AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 177.13 178.16 1.03 0.6% 178.52
High 178.78 179.01 0.23 0.1% 181.14
Low 176.37 177.45 1.08 0.6% 176.37
Close 177.93 177.51 -0.42 -0.2% 177.51
Range 2.41 1.56 -0.85 -35.3% 4.77
ATR 2.67 2.59 -0.08 -3.0% 0.00
Volume 998,600 637,900 -360,700 -36.1% 3,747,600
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 182.67 181.65 178.37
R3 181.11 180.09 177.94
R2 179.55 179.55 177.80
R1 178.53 178.53 177.65 178.26
PP 177.99 177.99 177.99 177.86
S1 176.97 176.97 177.37 176.70
S2 176.43 176.43 177.22
S3 174.87 175.41 177.08
S4 173.31 173.85 176.65
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 192.65 189.85 180.13
R3 187.88 185.08 178.82
R2 183.11 183.11 178.38
R1 180.31 180.31 177.95 179.33
PP 178.34 178.34 178.34 177.85
S1 175.54 175.54 177.07 174.56
S2 173.57 173.57 176.64
S3 168.80 170.77 176.20
S4 164.03 166.00 174.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.14 176.37 4.77 2.7% 2.40 1.4% 24% False False 749,520
10 182.81 176.37 6.44 3.6% 2.64 1.5% 18% False False 789,956
20 183.00 176.37 6.63 3.7% 2.64 1.5% 17% False False 789,769
40 186.33 176.37 9.96 5.6% 2.32 1.3% 11% False False 810,070
60 186.33 162.36 23.97 13.5% 2.49 1.4% 63% False False 913,899
80 186.33 159.28 27.05 15.2% 2.46 1.4% 67% False False 899,799
100 186.33 154.69 31.64 17.8% 2.33 1.3% 72% False False 899,822
120 186.33 141.65 44.67 25.2% 2.28 1.3% 80% False False 912,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 185.64
2.618 183.09
1.618 181.53
1.000 180.57
0.618 179.97
HIGH 179.01
0.618 178.41
0.500 178.23
0.382 178.05
LOW 177.45
0.618 176.49
1.000 175.89
1.618 174.93
2.618 173.37
4.250 170.82
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 178.23 178.76
PP 177.99 178.34
S1 177.75 177.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.