ANDE Andersons Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
54.65 |
55.64 |
0.99 |
1.8% |
58.50 |
| High |
55.73 |
56.34 |
0.61 |
1.1% |
61.46 |
| Low |
54.50 |
55.41 |
0.91 |
1.7% |
55.47 |
| Close |
54.96 |
56.02 |
1.06 |
1.9% |
56.91 |
| Range |
1.23 |
0.93 |
-0.31 |
-24.8% |
5.99 |
| ATR |
1.79 |
1.76 |
-0.03 |
-1.7% |
0.00 |
| Volume |
121,300 |
108,000 |
-13,300 |
-11.0% |
2,211,981 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.70 |
58.28 |
56.53 |
|
| R3 |
57.77 |
57.36 |
56.27 |
|
| R2 |
56.85 |
56.85 |
56.19 |
|
| R1 |
56.43 |
56.43 |
56.10 |
56.64 |
| PP |
55.92 |
55.92 |
55.92 |
56.03 |
| S1 |
55.51 |
55.51 |
55.94 |
55.72 |
| S2 |
55.00 |
55.00 |
55.85 |
|
| S3 |
54.07 |
54.58 |
55.77 |
|
| S4 |
53.15 |
53.66 |
55.51 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.92 |
72.40 |
60.20 |
|
| R3 |
69.93 |
66.41 |
58.56 |
|
| R2 |
63.94 |
63.94 |
58.01 |
|
| R1 |
60.42 |
60.42 |
57.46 |
59.19 |
| PP |
57.95 |
57.95 |
57.95 |
57.33 |
| S1 |
54.43 |
54.43 |
56.36 |
53.20 |
| S2 |
51.96 |
51.96 |
55.81 |
|
| S3 |
45.97 |
48.44 |
55.26 |
|
| S4 |
39.98 |
42.45 |
53.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.78 |
54.50 |
3.28 |
5.9% |
1.39 |
2.5% |
46% |
False |
False |
115,905 |
| 10 |
57.78 |
54.50 |
3.28 |
5.9% |
1.37 |
2.4% |
46% |
False |
False |
124,160 |
| 20 |
61.46 |
54.50 |
6.96 |
12.4% |
1.87 |
3.3% |
22% |
False |
False |
176,170 |
| 40 |
61.46 |
54.50 |
6.96 |
12.4% |
1.69 |
3.0% |
22% |
False |
False |
165,144 |
| 60 |
61.46 |
54.39 |
7.07 |
12.6% |
1.47 |
2.6% |
23% |
False |
False |
152,076 |
| 80 |
61.46 |
52.67 |
8.79 |
15.7% |
1.43 |
2.6% |
38% |
False |
False |
169,040 |
| 100 |
61.46 |
50.45 |
11.01 |
19.7% |
1.59 |
2.8% |
51% |
False |
False |
171,686 |
| 120 |
61.46 |
50.45 |
11.01 |
19.7% |
1.55 |
2.8% |
51% |
False |
False |
170,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.27 |
|
2.618 |
58.76 |
|
1.618 |
57.83 |
|
1.000 |
57.26 |
|
0.618 |
56.91 |
|
HIGH |
56.34 |
|
0.618 |
55.98 |
|
0.500 |
55.87 |
|
0.382 |
55.76 |
|
LOW |
55.41 |
|
0.618 |
54.84 |
|
1.000 |
54.49 |
|
1.618 |
53.91 |
|
2.618 |
52.99 |
|
4.250 |
51.48 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
55.97 |
55.94 |
| PP |
55.92 |
55.86 |
| S1 |
55.87 |
55.79 |
|