AOS A.O. Smith Corp (NYSE)
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
82.90 |
84.01 |
1.11 |
1.3% |
86.25 |
| High |
84.34 |
84.94 |
0.60 |
0.7% |
88.77 |
| Low |
82.90 |
82.79 |
-0.11 |
-0.1% |
80.64 |
| Close |
84.31 |
82.82 |
-1.49 |
-1.8% |
83.21 |
| Range |
1.44 |
2.15 |
0.71 |
49.3% |
8.13 |
| ATR |
1.93 |
1.94 |
0.02 |
0.8% |
0.00 |
| Volume |
1,479,300 |
633,871 |
-845,429 |
-57.2% |
6,897,416 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.97 |
88.54 |
84.00 |
|
| R3 |
87.82 |
86.39 |
83.41 |
|
| R2 |
85.67 |
85.67 |
83.21 |
|
| R1 |
84.24 |
84.24 |
83.02 |
83.88 |
| PP |
83.52 |
83.52 |
83.52 |
83.34 |
| S1 |
82.09 |
82.09 |
82.62 |
81.73 |
| S2 |
81.37 |
81.37 |
82.43 |
|
| S3 |
79.22 |
79.94 |
82.23 |
|
| S4 |
77.07 |
77.79 |
81.64 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.60 |
104.03 |
87.68 |
|
| R3 |
100.47 |
95.90 |
85.45 |
|
| R2 |
92.34 |
92.34 |
84.70 |
|
| R1 |
87.77 |
87.77 |
83.96 |
85.99 |
| PP |
84.21 |
84.21 |
84.21 |
83.32 |
| S1 |
79.64 |
79.64 |
82.46 |
77.86 |
| S2 |
76.08 |
76.08 |
81.72 |
|
| S3 |
67.95 |
71.51 |
80.97 |
|
| S4 |
59.82 |
63.38 |
78.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.77 |
80.64 |
8.13 |
9.8% |
2.22 |
2.7% |
27% |
False |
False |
1,409,497 |
| 10 |
88.77 |
80.64 |
8.13 |
9.8% |
1.91 |
2.3% |
27% |
False |
False |
1,303,138 |
| 20 |
89.69 |
80.64 |
9.05 |
10.9% |
1.81 |
2.2% |
24% |
False |
False |
1,030,141 |
| 40 |
89.96 |
80.64 |
9.32 |
11.3% |
1.57 |
1.9% |
23% |
False |
False |
968,512 |
| 60 |
89.96 |
76.89 |
13.07 |
15.8% |
1.46 |
1.8% |
45% |
False |
False |
931,783 |
| 80 |
89.96 |
76.89 |
13.07 |
15.8% |
1.45 |
1.8% |
45% |
False |
False |
948,370 |
| 100 |
89.96 |
76.62 |
13.34 |
16.1% |
1.41 |
1.7% |
46% |
False |
False |
936,158 |
| 120 |
89.96 |
70.30 |
19.66 |
23.7% |
1.37 |
1.7% |
64% |
False |
False |
911,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.08 |
|
2.618 |
90.57 |
|
1.618 |
88.42 |
|
1.000 |
87.09 |
|
0.618 |
86.27 |
|
HIGH |
84.94 |
|
0.618 |
84.12 |
|
0.500 |
83.87 |
|
0.382 |
83.61 |
|
LOW |
82.79 |
|
0.618 |
81.46 |
|
1.000 |
80.64 |
|
1.618 |
79.31 |
|
2.618 |
77.16 |
|
4.250 |
73.65 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.87 |
83.64 |
| PP |
83.52 |
83.36 |
| S1 |
83.17 |
83.09 |
|