APA Apache Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	32.09	32.26	0.17	0.5%	32.23
High	32.44	32.59	0.15	0.5%	32.66
Low	31.53	32.02	0.49	1.6%	31.53
Close	32.36	32.49	0.13	0.4%	32.49
Range	0.91	0.57	-0.34	-37.3%	1.13
ATR	0.90	0.88	-0.02	-2.6%	0.00
Volume	8,106,359	4,801,200	-3,305,159	-40.8%	28,587,559

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.08	33.85	32.80
R3	33.51	33.28	32.65
R2	32.94	32.94	32.59
R1	32.71	32.71	32.54	32.83
PP	32.37	32.37	32.37	32.42
S1	32.14	32.14	32.44	32.26
S2	31.80	31.80	32.39
S3	31.23	31.57	32.33
S4	30.66	31.00	32.18

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.61	35.18	33.11
R3	34.48	34.05	32.80
R2	33.36	33.36	32.70
R1	32.92	32.92	32.59	33.14
PP	32.23	32.23	32.23	32.34
S1	31.79	31.79	32.39	32.01
S2	31.10	31.10	32.28
S3	29.97	30.67	32.18
S4	28.84	29.54	31.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.66	31.53	1.13	3.5%	0.72	2.2%	85%	False	False	5,717,511
10	33.88	31.53	2.35	7.2%	0.75	2.3%	41%	False	False	5,933,625
20	36.05	31.53	4.51	13.9%	0.89	2.7%	21%	False	False	6,403,567
40	36.05	29.91	6.14	18.9%	0.87	2.7%	42%	False	False	7,287,141
60	36.05	29.47	6.58	20.2%	0.86	2.7%	46%	False	False	6,842,991
80	36.91	29.47	7.44	22.9%	0.84	2.6%	41%	False	False	6,539,141
100	37.82	29.47	8.35	25.7%	0.83	2.6%	36%	False	False	6,058,326
120	40.93	29.47	11.46	35.3%	0.87	2.7%	26%	False	False	5,600,107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.01
2.618	34.08
1.618	33.51
1.000	33.16
0.618	32.94
HIGH	32.59
0.618	32.37
0.500	32.31
0.382	32.24
LOW	32.02
0.618	31.67
1.000	31.45
1.618	31.10
2.618	30.53
4.250	29.60

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	32.43	32.35
PP	32.37	32.20
S1	32.31	32.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols