Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
17.58 |
17.66 |
0.08 |
0.5% |
17.25 |
High |
17.78 |
17.66 |
-0.12 |
-0.7% |
18.00 |
Low |
17.40 |
17.32 |
-0.08 |
-0.4% |
16.90 |
Close |
17.71 |
17.40 |
-0.31 |
-1.8% |
17.40 |
Range |
0.38 |
0.34 |
-0.04 |
-10.1% |
1.10 |
ATR |
0.51 |
0.51 |
-0.01 |
-1.7% |
0.00 |
Volume |
72,000 |
65,400 |
-6,600 |
-9.2% |
1,166,200 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.48 |
18.28 |
17.59 |
|
R3 |
18.14 |
17.94 |
17.49 |
|
R2 |
17.80 |
17.80 |
17.46 |
|
R1 |
17.60 |
17.60 |
17.43 |
17.53 |
PP |
17.46 |
17.46 |
17.46 |
17.43 |
S1 |
17.26 |
17.26 |
17.37 |
17.19 |
S2 |
17.12 |
17.12 |
17.34 |
|
S3 |
16.78 |
16.92 |
17.31 |
|
S4 |
16.44 |
16.58 |
17.21 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.73 |
20.17 |
18.00 |
|
R3 |
19.63 |
19.07 |
17.70 |
|
R2 |
18.53 |
18.53 |
17.60 |
|
R1 |
17.97 |
17.97 |
17.50 |
18.25 |
PP |
17.43 |
17.43 |
17.43 |
17.57 |
S1 |
16.87 |
16.87 |
17.30 |
17.15 |
S2 |
16.33 |
16.33 |
17.20 |
|
S3 |
15.23 |
15.77 |
17.10 |
|
S4 |
14.13 |
14.67 |
16.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.00 |
17.07 |
0.93 |
5.3% |
0.59 |
3.4% |
35% |
False |
False |
167,920 |
10 |
18.00 |
16.90 |
1.10 |
6.3% |
0.49 |
2.8% |
45% |
False |
False |
118,291 |
20 |
18.00 |
16.25 |
1.75 |
10.1% |
0.51 |
2.9% |
66% |
False |
False |
89,326 |
40 |
18.00 |
16.25 |
1.75 |
10.1% |
0.47 |
2.7% |
66% |
False |
False |
87,839 |
60 |
18.00 |
14.99 |
3.01 |
17.3% |
0.43 |
2.5% |
80% |
False |
False |
81,968 |
80 |
18.00 |
14.55 |
3.45 |
19.8% |
0.42 |
2.4% |
83% |
False |
False |
79,518 |
100 |
18.00 |
13.18 |
4.82 |
27.7% |
0.40 |
2.3% |
88% |
False |
False |
74,475 |
120 |
18.00 |
13.18 |
4.82 |
27.7% |
0.38 |
2.2% |
88% |
False |
False |
72,098 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.11 |
2.618 |
18.55 |
1.618 |
18.21 |
1.000 |
18.00 |
0.618 |
17.87 |
HIGH |
17.66 |
0.618 |
17.53 |
0.500 |
17.49 |
0.382 |
17.45 |
LOW |
17.32 |
0.618 |
17.11 |
1.000 |
16.98 |
1.618 |
16.77 |
2.618 |
16.43 |
4.250 |
15.88 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
17.49 |
17.55 |
PP |
17.46 |
17.50 |
S1 |
17.43 |
17.45 |
|