ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
96.66 |
97.45 |
0.79 |
0.8% |
97.68 |
| High |
96.66 |
97.88 |
1.22 |
1.3% |
99.90 |
| Low |
95.10 |
95.68 |
0.58 |
0.6% |
95.10 |
| Close |
96.24 |
96.15 |
-0.09 |
-0.1% |
96.15 |
| Range |
1.57 |
2.21 |
0.64 |
40.9% |
4.81 |
| ATR |
2.35 |
2.34 |
-0.01 |
-0.4% |
0.00 |
| Volume |
117,845 |
281,900 |
164,055 |
139.2% |
4,140,245 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.18 |
101.87 |
97.36 |
|
| R3 |
100.98 |
99.67 |
96.76 |
|
| R2 |
98.77 |
98.77 |
96.55 |
|
| R1 |
97.46 |
97.46 |
96.35 |
97.02 |
| PP |
96.57 |
96.57 |
96.57 |
96.35 |
| S1 |
95.26 |
95.26 |
95.95 |
94.81 |
| S2 |
94.36 |
94.36 |
95.75 |
|
| S3 |
92.16 |
93.05 |
95.54 |
|
| S4 |
89.95 |
90.85 |
94.94 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.46 |
108.61 |
98.79 |
|
| R3 |
106.66 |
103.81 |
97.47 |
|
| R2 |
101.85 |
101.85 |
97.03 |
|
| R1 |
99.00 |
99.00 |
96.59 |
98.03 |
| PP |
97.05 |
97.05 |
97.05 |
96.56 |
| S1 |
94.20 |
94.20 |
95.71 |
93.22 |
| S2 |
92.24 |
92.24 |
95.27 |
|
| S3 |
87.44 |
89.39 |
94.83 |
|
| S4 |
82.63 |
84.59 |
93.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.88 |
95.10 |
2.79 |
2.9% |
1.94 |
2.0% |
38% |
True |
False |
254,969 |
| 10 |
99.98 |
95.10 |
4.89 |
5.1% |
2.17 |
2.3% |
22% |
False |
False |
433,602 |
| 20 |
102.41 |
95.10 |
7.32 |
7.6% |
2.56 |
2.7% |
14% |
False |
False |
414,600 |
| 40 |
102.41 |
93.62 |
8.79 |
9.1% |
2.09 |
2.2% |
29% |
False |
False |
338,055 |
| 60 |
106.42 |
93.62 |
12.80 |
13.3% |
2.12 |
2.2% |
20% |
False |
False |
304,711 |
| 80 |
106.42 |
93.62 |
12.80 |
13.3% |
2.08 |
2.2% |
20% |
False |
False |
290,118 |
| 100 |
106.42 |
93.62 |
12.80 |
13.3% |
2.06 |
2.1% |
20% |
False |
False |
269,730 |
| 120 |
106.42 |
90.39 |
16.03 |
16.7% |
2.17 |
2.3% |
36% |
False |
False |
266,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.25 |
|
2.618 |
103.65 |
|
1.618 |
101.45 |
|
1.000 |
100.09 |
|
0.618 |
99.24 |
|
HIGH |
97.88 |
|
0.618 |
97.04 |
|
0.500 |
96.78 |
|
0.382 |
96.52 |
|
LOW |
95.68 |
|
0.618 |
94.31 |
|
1.000 |
93.47 |
|
1.618 |
92.11 |
|
2.618 |
89.90 |
|
4.250 |
86.30 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
96.78 |
96.49 |
| PP |
96.57 |
96.38 |
| S1 |
96.36 |
96.26 |
|