AVT Avnet Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary Previous Current 07-May-2024 08-May-2024 Change Change % Previous Week Open 49.87 50.81 0.94 1.9% 50.18 High 51.54 52.32 0.78 1.5% 50.85 Low 49.80 50.81 1.01 2.0% 46.60 Close 51.09 52.24 1.15 2.3% 49.41 Range 1.74 1.51 -0.23 -13.2% 4.25 ATR 1.31 1.33 0.01 1.1% 0.00 Volume 773,600 717,217 -56,383 -7.3% 10,014,400
Daily Pivots for day following 08-May-2024 Classic Woodie Camarilla DeMark R4 56.32 55.79 53.07 R3 54.81 54.28 52.66 R2 53.30 53.30 52.52 R1 52.77 52.77 52.38 53.04 PP 51.79 51.79 51.79 51.92 S1 51.26 51.26 52.10 51.53 S2 50.28 50.28 51.96 S3 48.77 49.75 51.82 S4 47.26 48.24 51.41	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 61.70 59.81 51.75 R3 57.45 55.56 50.58 R2 53.20 53.20 50.19 R1 51.31 51.31 49.80 50.13 PP 48.95 48.95 48.95 48.37 S1 47.06 47.06 49.02 45.88 S2 44.70 44.70 48.63 S3 40.45 42.81 48.24 S4 36.20 38.56 47.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.32 48.72 3.61 6.9% 1.36 2.6% 98% True False 729,903 10 52.32 46.60 5.72 10.9% 1.64 3.1% 99% True False 911,001 20 52.32 46.60 5.72 10.9% 1.34 2.6% 99% True False 786,849 40 52.32 46.24 6.08 11.6% 1.16 2.2% 99% True False 593,671 60 52.32 46.24 6.08 11.6% 1.04 2.0% 99% True False 531,875 80 52.32 45.50 6.82 13.0% 1.05 2.0% 99% True False 577,635 100 52.32 45.45 6.87 13.2% 1.01 1.9% 99% True False 562,694 120 52.32 43.78 8.55 16.4% 0.96 1.8% 99% True False 556,115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.74 2.618 56.27 1.618 54.76 1.000 53.83 0.618 53.25 HIGH 52.32 0.618 51.74 0.500 51.57 0.382 51.39 LOW 50.81 0.618 49.88 1.000 49.30 1.618 48.37 2.618 46.86 4.250 44.39
Fisher Pivots for day following 08-May-2024 Pivot 1 day 3 day R1 52.02 51.74 PP 51.79 51.24 S1 51.57 50.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.