AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 235.50 234.40 -1.10 -0.5% 236.59
High 236.00 236.85 0.85 0.4% 239.61
Low 233.41 233.52 0.11 0.0% 229.13
Close 234.66 236.24 1.58 0.7% 230.77
Range 2.59 3.33 0.74 28.6% 10.48
ATR 4.23 4.16 -0.06 -1.5% 0.00
Volume 2,084,500 2,500,889 416,389 20.0% 17,375,100
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 245.53 244.21 238.07
R3 242.20 240.88 237.16
R2 238.87 238.87 236.85
R1 237.55 237.55 236.55 238.21
PP 235.54 235.54 235.54 235.87
S1 234.22 234.22 235.93 234.88
S2 232.21 232.21 235.63
S3 228.88 230.89 235.32
S4 225.55 227.56 234.41
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 264.61 258.17 236.53
R3 254.13 247.69 233.65
R2 243.65 243.65 232.69
R1 237.21 237.21 231.73 235.19
PP 233.17 233.17 233.17 232.16
S1 226.73 226.73 229.81 224.71
S2 222.69 222.69 228.85
S3 212.21 216.25 227.89
S4 201.73 205.77 225.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.85 229.13 7.72 3.3% 3.29 1.4% 92% True False 2,556,597
10 239.61 229.13 10.48 4.4% 3.52 1.5% 68% False False 3,054,206
20 240.55 214.51 26.04 11.0% 4.38 1.9% 83% False False 3,587,725
40 240.55 214.51 26.04 11.0% 3.97 1.7% 83% False False 2,986,643
60 240.55 207.61 32.94 13.9% 3.58 1.5% 87% False False 2,911,983
80 240.55 177.81 62.74 26.6% 3.58 1.5% 93% False False 3,152,852
100 240.55 175.60 64.95 27.5% 3.39 1.4% 93% False False 3,115,621
120 240.55 157.00 83.55 35.4% 3.27 1.4% 95% False False 3,076,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 251.00
2.618 245.57
1.618 242.24
1.000 240.18
0.618 238.91
HIGH 236.85
0.618 235.58
0.500 235.19
0.382 234.79
LOW 233.52
0.618 231.46
1.000 230.19
1.618 228.13
2.618 224.80
4.250 219.37
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 235.89 235.52
PP 235.54 234.80
S1 235.19 234.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.