AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 76.34 76.26 -0.08 -0.1% 69.67
High 76.80 76.41 -0.39 -0.5% 75.81
Low 75.96 75.75 -0.21 -0.3% 69.38
Close 76.41 75.80 -0.61 -0.8% 75.17
Range 0.84 0.66 -0.18 -21.4% 6.43
ATR 1.12 1.09 -0.03 -2.9% 0.00
Volume 4,911,600 10,038,800 5,127,200 104.4% 78,840,564
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 77.97 77.54 76.16
R3 77.31 76.88 75.98
R2 76.65 76.65 75.92
R1 76.22 76.22 75.86 76.11
PP 75.99 75.99 75.99 75.93
S1 75.56 75.56 75.74 75.45
S2 75.33 75.33 75.68
S3 74.67 74.90 75.62
S4 74.01 74.24 75.44
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.74 90.39 78.71
R3 86.31 83.96 76.94
R2 79.88 79.88 76.35
R1 77.53 77.53 75.76 78.71
PP 73.45 73.45 73.45 74.04
S1 71.10 71.10 74.58 72.28
S2 67.02 67.02 73.99
S3 60.59 64.67 73.40
S4 54.16 58.24 71.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.80 74.59 2.21 2.9% 0.89 1.2% 55% False False 7,544,800
10 76.80 70.69 6.12 8.1% 0.95 1.3% 84% False False 8,789,726
20 76.80 68.13 8.67 11.4% 0.86 1.1% 88% False False 6,738,973
40 76.80 66.39 10.42 13.7% 0.90 1.2% 90% False False 6,414,700
60 76.80 65.20 11.60 15.3% 0.85 1.1% 91% False False 5,676,951
80 76.80 64.61 12.19 16.1% 0.83 1.1% 92% False False 5,459,907
100 76.80 63.26 13.54 17.9% 0.85 1.1% 93% False False 5,429,495
120 76.80 60.47 16.33 21.5% 0.89 1.2% 94% False False 6,414,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 79.22
2.618 78.14
1.618 77.48
1.000 77.07
0.618 76.82
HIGH 76.41
0.618 76.16
0.500 76.08
0.382 76.00
LOW 75.75
0.618 75.34
1.000 75.09
1.618 74.68
2.618 74.02
4.250 72.95
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 76.08 76.06
PP 75.99 75.97
S1 75.89 75.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.