B Barnes Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 40.47 40.53 0.06 0.1% 38.90
High 40.79 41.07 0.28 0.7% 41.07
Low 40.36 40.41 0.05 0.1% 38.89
Close 40.61 40.95 0.34 0.8% 40.95
Range 0.43 0.67 0.24 54.7% 2.18
ATR 0.86 0.85 -0.01 -1.6% 0.00
Volume 211,900 170,300 -41,600 -19.6% 1,880,221
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 42.80 42.54 41.32
R3 42.14 41.88 41.13
R2 41.47 41.47 41.07
R1 41.21 41.21 41.01 41.34
PP 40.81 40.81 40.81 40.87
S1 40.55 40.55 40.89 40.68
S2 40.14 40.14 40.83
S3 39.48 39.88 40.77
S4 38.81 39.22 40.58
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 46.86 46.09 42.15
R3 44.67 43.90 41.55
R2 42.49 42.49 41.35
R1 41.72 41.72 41.15 42.10
PP 40.30 40.30 40.30 40.49
S1 39.53 39.53 40.75 39.92
S2 38.12 38.12 40.55
S3 35.93 37.35 40.35
S4 33.75 35.16 39.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.07 39.64 1.43 3.5% 0.59 1.4% 92% True False 209,124
10 41.07 38.08 2.99 7.3% 0.68 1.7% 96% True False 230,422
20 41.07 36.16 4.91 12.0% 0.70 1.7% 98% True False 201,361
40 41.07 32.65 8.42 20.6% 0.91 2.2% 99% True False 226,147
60 41.07 32.65 8.42 20.6% 0.94 2.3% 99% True False 231,252
80 41.07 32.65 8.42 20.6% 0.94 2.3% 99% True False 257,515
100 41.07 32.65 8.42 20.6% 0.95 2.3% 99% True False 269,590
120 41.07 32.65 8.42 20.6% 0.94 2.3% 99% True False 268,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 43.90
2.618 42.81
1.618 42.15
1.000 41.74
0.618 41.48
HIGH 41.07
0.618 40.82
0.500 40.74
0.382 40.66
LOW 40.41
0.618 39.99
1.000 39.74
1.618 39.33
2.618 38.66
4.250 37.58
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 40.88 40.87
PP 40.81 40.79
S1 40.74 40.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.