BAC Bank of America Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary Previous Current 01-May-2024 02-May-2024 Change Change % Previous Week Open 37.21 37.37 0.16 0.4% 37.00 High 37.51 37.49 -0.02 0.0% 38.50 Low 36.77 36.65 -0.12 -0.3% 36.87 Close 36.95 36.88 -0.07 -0.2% 37.83 Range 0.74 0.84 0.11 14.3% 1.63 ATR 0.80 0.81 0.00 0.3% 0.00 Volume 32,277,500 34,823,580 2,546,080 7.9% 181,502,300
Daily Pivots for day following 02-May-2024 Classic Woodie Camarilla DeMark R4 39.53 39.04 37.34 R3 38.69 38.20 37.11 R2 37.85 37.85 37.03 R1 37.36 37.36 36.96 37.19 PP 37.01 37.01 37.01 36.92 S1 36.52 36.52 36.80 36.35 S2 36.17 36.17 36.73 S3 35.33 35.68 36.65 S4 34.49 34.84 36.42	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 42.61 41.84 38.72 R3 40.98 40.22 38.28 R2 39.36 39.36 38.13 R1 38.59 38.59 37.98 38.98 PP 37.73 37.73 37.73 37.92 S1 36.97 36.97 37.68 37.35 S2 36.11 36.11 37.53 S3 34.48 35.34 37.38 S4 32.86 33.72 36.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.31 36.65 1.66 4.5% 0.68 1.8% 14% False True 30,523,476 10 38.50 36.06 2.44 6.6% 0.75 2.0% 34% False False 36,172,468 20 38.50 34.15 4.35 11.8% 0.79 2.2% 63% False False 41,337,411 40 38.50 34.15 4.35 11.8% 0.72 2.0% 63% False False 38,216,231 60 38.50 32.35 6.15 16.7% 0.72 2.0% 74% False False 36,706,671 80 38.50 31.27 7.23 19.6% 0.70 1.9% 78% False False 38,652,325 100 38.50 30.45 8.05 21.8% 0.69 1.9% 80% False False 39,557,665 120 38.50 27.34 11.16 30.2% 0.67 1.8% 86% False False 39,657,002
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 41.06 2.618 39.69 1.618 38.85 1.000 38.33 0.618 38.01 HIGH 37.49 0.618 37.17 0.500 37.07 0.382 36.97 LOW 36.65 0.618 36.13 1.000 35.81 1.618 35.29 2.618 34.45 4.250 33.08
Fisher Pivots for day following 02-May-2024 Pivot 1 day 3 day R1 37.07 37.16 PP 37.01 37.07 S1 36.94 36.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.