BAM Brookfield Asset Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary Previous Current 06-May-2024 07-May-2024 Change Change % Previous Week Open 39.26 40.10 0.84 2.1% 39.97 High 40.12 40.69 0.57 1.4% 40.22 Low 39.20 39.77 0.57 1.5% 37.74 Close 39.93 39.79 -0.15 -0.4% 39.13 Range 0.92 0.92 0.00 0.0% 2.48 ATR 0.96 0.96 0.00 -0.3% 0.00 Volume 4,215,900 2,048,769 -2,167,131 -51.4% 46,250,849
Daily Pivots for day following 07-May-2024 Classic Woodie Camarilla DeMark R4 42.84 42.23 40.29 R3 41.92 41.31 40.04 R2 41.00 41.00 39.95 R1 40.39 40.39 39.87 40.24 PP 40.08 40.08 40.08 40.00 S1 39.47 39.47 39.70 39.32 S2 39.16 39.16 39.62 S3 38.24 38.55 39.53 S4 37.32 37.63 39.28	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 46.47 45.28 40.49 R3 43.99 42.80 39.81 R2 41.51 41.51 39.58 R1 40.32 40.32 39.36 39.68 PP 39.03 39.03 39.03 38.71 S1 37.84 37.84 38.90 37.20 S2 36.55 36.55 38.68 S3 34.07 35.36 38.45 S4 31.59 32.88 37.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.69 38.07 2.62 6.6% 0.78 2.0% 65% True False 5,865,553 10 40.69 37.74 2.95 7.4% 0.98 2.5% 69% True False 5,081,951 20 40.69 37.74 2.95 7.4% 0.94 2.4% 69% True False 3,066,525 40 41.99 37.74 4.25 10.7% 0.96 2.4% 48% False False 2,396,981 60 42.50 37.74 4.76 12.0% 0.91 2.3% 43% False False 1,972,650 80 43.00 37.74 5.26 13.2% 0.90 2.3% 39% False False 1,714,019 100 43.00 37.74 5.26 13.2% 0.86 2.2% 39% False False 1,552,037 120 43.00 37.74 5.26 13.2% 0.85 2.1% 39% False False 1,440,674
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22	Fibonacci Retracements and Extensions 4.250 44.60 2.618 43.10 1.618 42.18 1.000 41.61 0.618 41.26 HIGH 40.69 0.618 40.34 0.500 40.23 0.382 40.12 LOW 39.77 0.618 39.20 1.000 38.85 1.618 38.28 2.618 37.36 4.250 35.86
Fisher Pivots for day following 07-May-2024 Pivot 1 day 3 day R1 40.23 39.79 PP 40.08 39.79 S1 39.93 39.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.