BAX Baxter International Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	40.75	40.21	-0.54	-1.3%	39.78
High	40.79	40.42	-0.37	-0.9%	41.18
Low	39.77	39.97	0.20	0.5%	39.53
Close	40.23	40.13	-0.10	-0.2%	40.13
Range	1.03	0.46	-0.57	-55.6%	1.66
ATR	0.89	0.86	-0.03	-3.5%	0.00
Volume	3,568,000	2,013,200	-1,554,800	-43.6%	13,662,200

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.54	41.29	40.38
R3	41.08	40.83	40.26
R2	40.63	40.63	40.21
R1	40.38	40.38	40.17	40.28
PP	40.17	40.17	40.17	40.12
S1	39.92	39.92	40.09	39.82
S2	39.72	39.72	40.05
S3	39.26	39.47	40.00
S4	38.81	39.01	39.88

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.24	44.34	41.04
R3	43.59	42.69	40.59
R2	41.93	41.93	40.43
R1	41.03	41.03	40.28	41.48
PP	40.28	40.28	40.28	40.50
S1	39.38	39.38	39.98	39.83
S2	38.62	38.62	39.83
S3	36.97	37.72	39.67
S4	35.31	36.07	39.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.18	39.53	1.66	4.1%	0.85	2.1%	37%	False	False	2,732,440
10	41.18	39.29	1.89	4.7%	0.75	1.9%	44%	False	False	2,733,290
20	43.99	39.29	4.70	11.7%	0.82	2.0%	18%	False	False	2,855,916
40	44.01	39.29	4.72	11.7%	0.83	2.1%	18%	False	False	3,176,432
60	44.01	38.11	5.90	14.7%	0.92	2.3%	34%	False	False	3,445,250
80	44.01	37.87	6.14	15.3%	0.91	2.3%	37%	False	False	3,460,223
100	44.01	35.62	8.39	20.9%	0.88	2.2%	54%	False	False	3,534,190
120	44.01	32.52	11.49	28.6%	0.84	2.1%	66%	False	False	3,669,106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	42.35
2.618	41.61
1.618	41.16
1.000	40.88
0.618	40.70
HIGH	40.42
0.618	40.25
0.500	40.19
0.382	40.14
LOW	39.97
0.618	39.68
1.000	39.51
1.618	39.23
2.618	38.77
4.250	38.03

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	40.19	40.41
PP	40.17	40.32
S1	40.15	40.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols