BBY Best BUY Co Inc (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	74.57	73.59	-0.98	-1.3%	76.58
High	75.15	73.75	-1.41	-1.9%	76.80
Low	73.40	71.67	-1.73	-2.4%	73.08
Close	73.64	72.45	-1.19	-1.6%	75.05
Range	1.75	2.08	0.33	18.6%	3.72
ATR	1.86	1.87	0.02	0.8%	0.00
Volume	3,431,100	1,753,116	-1,677,984	-48.9%	12,394,843

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.85	77.72	73.59
R3	76.77	75.65	73.02
R2	74.70	74.70	72.83
R1	73.57	73.57	72.64	73.10
PP	72.62	72.62	72.62	72.38
S1	71.50	71.50	72.26	71.02
S2	70.55	70.55	72.07
S3	68.47	69.42	71.88
S4	66.40	67.35	71.31

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	86.14	84.31	77.10
R3	82.42	80.59	76.07
R2	78.70	78.70	75.73
R1	76.87	76.87	75.39	75.93
PP	74.98	74.98	74.98	74.50
S1	73.15	73.15	74.71	72.21
S2	71.26	71.26	74.37
S3	67.54	69.43	74.03
S4	63.82	65.71	73.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.15	71.67	4.48	6.2%	1.66	2.3%	17%	False	True	2,205,263
10	77.32	71.67	5.65	7.8%	1.62	2.2%	14%	False	True	2,246,635
20	83.32	71.67	11.65	16.1%	1.82	2.5%	7%	False	True	2,558,587
40	83.36	71.67	11.69	16.1%	1.89	2.6%	7%	False	True	2,883,924
60	86.11	71.67	14.44	19.9%	1.90	2.6%	5%	False	True	2,894,262
80	86.11	69.66	16.45	22.7%	1.91	2.6%	17%	False	False	2,876,326
100	86.11	69.66	16.45	22.7%	1.84	2.5%	17%	False	False	2,855,809
120	86.11	62.30	23.81	32.9%	1.84	2.5%	43%	False	False	2,973,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.56
2.618	79.18
1.618	77.10
1.000	75.82
0.618	75.03
HIGH	73.75
0.618	72.95
0.500	72.71
0.382	72.46
LOW	71.67
0.618	70.39
1.000	69.60
1.618	68.31
2.618	66.24
4.250	62.85

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	72.71	73.74
PP	72.62	73.31
S1	72.54	72.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols