BEBE bebe stores (NASDAQ)
Trading Metrics calculated at close of trading on 01-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
Open |
2.82 |
2.82 |
0.00 |
0.0% |
2.60 |
High |
2.85 |
2.85 |
0.00 |
0.0% |
2.93 |
Low |
2.82 |
2.82 |
0.00 |
0.0% |
2.60 |
Close |
2.85 |
2.85 |
0.00 |
0.0% |
2.78 |
Range |
0.03 |
0.03 |
0.00 |
0.0% |
0.33 |
ATR |
0.10 |
0.10 |
-0.01 |
-5.1% |
0.00 |
Volume |
1,919 |
1,900 |
-19 |
-1.0% |
6,814 |
|
Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.93 |
2.92 |
2.87 |
|
R3 |
2.90 |
2.89 |
2.86 |
|
R2 |
2.87 |
2.87 |
2.86 |
|
R1 |
2.86 |
2.86 |
2.85 |
2.87 |
PP |
2.84 |
2.84 |
2.84 |
2.84 |
S1 |
2.83 |
2.83 |
2.85 |
2.84 |
S2 |
2.81 |
2.81 |
2.84 |
|
S3 |
2.78 |
2.80 |
2.84 |
|
S4 |
2.75 |
2.77 |
2.83 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.74 |
3.59 |
2.96 |
|
R3 |
3.42 |
3.26 |
2.87 |
|
R2 |
3.09 |
3.09 |
2.84 |
|
R1 |
2.94 |
2.94 |
2.81 |
3.02 |
PP |
2.77 |
2.77 |
2.77 |
2.81 |
S1 |
2.61 |
2.61 |
2.75 |
2.69 |
S2 |
2.44 |
2.44 |
2.72 |
|
S3 |
2.12 |
2.29 |
2.69 |
|
S4 |
1.79 |
1.96 |
2.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.92 |
2.78 |
0.14 |
4.9% |
0.01 |
0.4% |
50% |
False |
False |
986 |
10 |
2.92 |
2.78 |
0.14 |
4.9% |
0.01 |
0.2% |
50% |
False |
False |
703 |
20 |
2.93 |
2.22 |
0.71 |
24.7% |
0.05 |
1.7% |
89% |
False |
False |
712 |
40 |
2.93 |
2.12 |
0.81 |
28.2% |
0.07 |
2.3% |
91% |
False |
False |
1,300 |
60 |
3.15 |
2.12 |
1.03 |
36.1% |
0.06 |
2.1% |
71% |
False |
False |
1,788 |
80 |
3.15 |
2.12 |
1.03 |
36.1% |
0.06 |
2.1% |
71% |
False |
False |
3,236 |
100 |
3.15 |
2.12 |
1.03 |
36.1% |
0.06 |
2.1% |
71% |
False |
False |
3,467 |
120 |
3.15 |
2.12 |
1.03 |
36.1% |
0.08 |
2.8% |
71% |
False |
False |
7,073 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.98 |
2.618 |
2.93 |
1.618 |
2.90 |
1.000 |
2.88 |
0.618 |
2.87 |
HIGH |
2.85 |
0.618 |
2.84 |
0.500 |
2.84 |
0.382 |
2.83 |
LOW |
2.82 |
0.618 |
2.80 |
1.000 |
2.79 |
1.618 |
2.77 |
2.618 |
2.74 |
4.250 |
2.69 |
|
|
Fisher Pivots for day following 01-May-2024 |
Pivot |
1 day |
3 day |
R1 |
2.85 |
2.84 |
PP |
2.84 |
2.83 |
S1 |
2.84 |
2.82 |
|