BECN Beacon Roofing Supply Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
99.36 |
96.67 |
-2.69 |
-2.7% |
95.55 |
| High |
100.00 |
97.30 |
-2.70 |
-2.7% |
100.04 |
| Low |
95.94 |
94.99 |
-0.95 |
-1.0% |
92.98 |
| Close |
96.12 |
96.09 |
-0.03 |
0.0% |
96.09 |
| Range |
4.06 |
2.31 |
-1.75 |
-43.1% |
7.07 |
| ATR |
2.86 |
2.83 |
-0.04 |
-1.4% |
0.00 |
| Volume |
749,200 |
541,900 |
-207,300 |
-27.7% |
4,229,240 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.06 |
101.88 |
97.36 |
|
| R3 |
100.75 |
99.57 |
96.73 |
|
| R2 |
98.44 |
98.44 |
96.51 |
|
| R1 |
97.26 |
97.26 |
96.30 |
96.70 |
| PP |
96.13 |
96.13 |
96.13 |
95.84 |
| S1 |
94.95 |
94.95 |
95.88 |
94.39 |
| S2 |
93.82 |
93.82 |
95.67 |
|
| S3 |
91.51 |
92.64 |
95.45 |
|
| S4 |
89.20 |
90.33 |
94.82 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.56 |
113.89 |
99.98 |
|
| R3 |
110.50 |
106.83 |
98.03 |
|
| R2 |
103.43 |
103.43 |
97.39 |
|
| R1 |
99.76 |
99.76 |
96.74 |
101.60 |
| PP |
96.37 |
96.37 |
96.37 |
97.29 |
| S1 |
92.70 |
92.70 |
95.44 |
94.53 |
| S2 |
89.30 |
89.30 |
94.79 |
|
| S3 |
82.24 |
85.63 |
94.15 |
|
| S4 |
75.17 |
78.57 |
92.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.04 |
93.33 |
6.71 |
7.0% |
2.84 |
3.0% |
41% |
False |
False |
565,208 |
| 10 |
100.04 |
92.16 |
7.88 |
8.2% |
2.45 |
2.5% |
50% |
False |
False |
590,664 |
| 20 |
103.75 |
92.16 |
11.59 |
12.1% |
2.96 |
3.1% |
34% |
False |
False |
693,147 |
| 40 |
103.75 |
92.00 |
11.75 |
12.2% |
2.48 |
2.6% |
35% |
False |
False |
680,751 |
| 60 |
103.75 |
92.00 |
11.75 |
12.2% |
2.45 |
2.6% |
35% |
False |
False |
633,559 |
| 80 |
103.75 |
92.00 |
11.75 |
12.2% |
2.39 |
2.5% |
35% |
False |
False |
644,490 |
| 100 |
103.75 |
84.00 |
19.75 |
20.6% |
2.35 |
2.4% |
61% |
False |
False |
624,113 |
| 120 |
103.75 |
82.92 |
20.83 |
21.7% |
2.33 |
2.4% |
63% |
False |
False |
659,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.12 |
|
2.618 |
103.35 |
|
1.618 |
101.04 |
|
1.000 |
99.61 |
|
0.618 |
98.73 |
|
HIGH |
97.30 |
|
0.618 |
96.42 |
|
0.500 |
96.15 |
|
0.382 |
95.87 |
|
LOW |
94.99 |
|
0.618 |
93.56 |
|
1.000 |
92.68 |
|
1.618 |
91.25 |
|
2.618 |
88.94 |
|
4.250 |
85.17 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
96.15 |
97.52 |
| PP |
96.13 |
97.04 |
| S1 |
96.11 |
96.57 |
|