BEN Franklin Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	25.04	25.14	0.10	0.4%	25.37
High	25.24	25.30	0.07	0.3%	25.69
Low	24.69	24.89	0.21	0.8%	24.69
Close	25.09	24.99	-0.10	-0.4%	24.99
Range	0.55	0.41	-0.14	-25.5%	1.00
ATR	0.59	0.57	-0.01	-2.1%	0.00
Volume	6,577,300	7,535,900	958,600	14.6%	30,524,100

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.29	26.05	25.22
R3	25.88	25.64	25.10
R2	25.47	25.47	25.07
R1	25.23	25.23	25.03	25.15
PP	25.06	25.06	25.06	25.02
S1	24.82	24.82	24.95	24.74
S2	24.65	24.65	24.91
S3	24.24	24.41	24.88
S4	23.83	24.00	24.76

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.13	27.56	25.54
R3	27.13	26.56	25.27
R2	26.12	26.12	25.17
R1	25.56	25.56	25.08	25.34
PP	25.12	25.12	25.12	25.01
S1	24.55	24.55	24.90	24.34
S2	24.12	24.12	24.81
S3	23.12	23.55	24.71
S4	22.11	22.55	24.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.69	24.69	1.00	4.0%	0.45	1.8%	30%	False	False	6,104,820
10	25.84	24.40	1.44	5.8%	0.49	2.0%	41%	False	False	5,112,880
20	28.08	24.40	3.68	14.7%	0.54	2.2%	16%	False	False	3,929,943
40	28.61	24.40	4.21	16.8%	0.56	2.2%	14%	False	False	3,660,157
60	28.61	24.40	4.21	16.8%	0.56	2.2%	14%	False	False	3,410,563
80	29.41	24.40	5.01	20.0%	0.59	2.3%	12%	False	False	3,566,438
100	30.32	24.40	5.92	23.7%	0.58	2.3%	10%	False	False	3,436,282
120	30.32	22.32	8.00	32.0%	0.57	2.3%	33%	False	False	3,380,233

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.04
2.618	26.37
1.618	25.96
1.000	25.71
0.618	25.55
HIGH	25.30
0.618	25.14
0.500	25.10
0.382	25.05
LOW	24.89
0.618	24.64
1.000	24.48
1.618	24.23
2.618	23.82
4.250	23.15

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	25.10	25.08
PP	25.06	25.05
S1	25.03	25.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols