BIDU Baidu Inc (NASDAQ)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	107.86	112.95	5.09	4.7%	104.88
High	112.55	113.87	1.32	1.2%	113.87
Low	107.77	111.50	3.73	3.5%	102.88
Close	111.75	113.41	1.66	1.5%	113.41
Range	4.78	2.37	-2.41	-50.4%	10.99
ATR	3.24	3.18	-0.06	-1.9%	0.00
Volume	6,912,900	3,724,500	-3,188,400	-46.1%	26,463,900

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	120.04	119.09	114.71
R3	117.67	116.72	114.06
R2	115.30	115.30	113.84
R1	114.35	114.35	113.63	114.83
PP	112.93	112.93	112.93	113.16
S1	111.98	111.98	113.19	112.46
S2	110.56	110.56	112.98
S3	108.19	109.61	112.76
S4	105.82	107.24	112.11

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	143.02	139.21	119.45
R3	132.03	128.22	116.43
R2	121.04	121.04	115.42
R1	117.23	117.23	114.42	119.14
PP	110.05	110.05	110.05	111.01
S1	106.24	106.24	112.40	108.15
S2	99.06	99.06	111.40
S3	88.07	95.25	110.39
S4	77.08	84.26	107.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.87	102.88	10.99	9.7%	3.28	2.9%	96%	True	False	5,292,780
10	113.87	94.55	19.32	17.0%	2.79	2.5%	98%	True	False	4,100,066
20	113.87	94.25	19.62	17.3%	2.36	2.1%	98%	True	False	3,614,453
40	113.87	94.25	19.62	17.3%	2.39	2.1%	98%	True	False	3,339,963
60	114.11	94.25	19.86	17.5%	2.45	2.2%	96%	False	False	3,443,434
80	117.64	94.25	23.39	20.6%	2.58	2.3%	82%	False	False	3,379,668
100	120.25	94.25	26.00	22.9%	2.61	2.3%	74%	False	False	3,175,566
120	126.23	94.25	31.98	28.2%	2.69	2.4%	60%	False	False	3,197,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	123.94
2.618	120.07
1.618	117.70
1.000	116.24
0.618	115.33
HIGH	113.87
0.618	112.96
0.500	112.69
0.382	112.41
LOW	111.50
0.618	110.04
1.000	109.13
1.618	107.67
2.618	105.30
4.250	101.43

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	113.17	111.73
PP	112.93	110.05
S1	112.69	108.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols