BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 190.46 191.95 1.49 0.8% 185.99
High 191.50 192.50 1.00 0.5% 190.39
Low 189.68 190.25 0.57 0.3% 182.05
Close 190.72 192.28 1.56 0.8% 188.95
Range 1.82 2.25 0.43 23.6% 8.34
ATR 4.40 4.24 -0.15 -3.5% 0.00
Volume 127,500 43,618 -83,882 -65.8% 1,078,443
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 198.43 197.60 193.52
R3 196.18 195.35 192.90
R2 193.93 193.93 192.69
R1 193.10 193.10 192.49 193.52
PP 191.68 191.68 191.68 191.88
S1 190.85 190.85 192.07 191.27
S2 189.43 189.43 191.87
S3 187.18 188.60 191.66
S4 184.93 186.35 191.04
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 212.16 208.90 193.54
R3 203.82 200.56 191.24
R2 195.47 195.47 190.48
R1 192.21 192.21 189.71 193.84
PP 187.13 187.13 187.13 187.94
S1 183.87 183.87 188.19 185.50
S2 178.78 178.78 187.42
S3 170.44 175.52 186.66
S4 162.09 167.18 184.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.50 182.05 10.46 5.4% 2.88 1.5% 98% True False 151,632
10 192.50 181.44 11.07 5.8% 3.36 1.7% 98% True False 176,885
20 192.50 151.18 41.32 21.5% 4.13 2.1% 99% True False 224,677
40 192.50 150.87 41.63 21.7% 3.63 1.9% 99% True False 177,775
60 192.50 147.96 44.55 23.2% 3.34 1.7% 100% True False 170,132
80 192.50 139.50 53.00 27.6% 3.37 1.8% 100% True False 180,617
100 192.50 139.50 53.00 27.6% 3.41 1.8% 100% True False 177,473
120 192.50 139.50 53.00 27.6% 3.29 1.7% 100% True False 165,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 202.06
2.618 198.39
1.618 196.14
1.000 194.75
0.618 193.89
HIGH 192.50
0.618 191.64
0.500 191.38
0.382 191.11
LOW 190.25
0.618 188.86
1.000 188.00
1.618 186.61
2.618 184.36
4.250 180.69
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 191.98 191.53
PP 191.68 190.77
S1 191.38 190.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.