BPOP Popular Inc (NASDAQ)
Trading Metrics calculated at close of trading on 08-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
Open |
89.62 |
88.14 |
-1.48 |
-1.7% |
86.61 |
High |
89.94 |
90.74 |
0.80 |
0.9% |
89.81 |
Low |
88.95 |
87.70 |
-1.25 |
-1.4% |
84.89 |
Close |
88.98 |
90.30 |
1.32 |
1.5% |
88.85 |
Range |
0.99 |
3.04 |
2.05 |
207.1% |
4.92 |
ATR |
1.94 |
2.02 |
0.08 |
4.1% |
0.00 |
Volume |
187,400 |
314,100 |
126,700 |
67.6% |
3,004,600 |
|
Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.70 |
97.54 |
91.97 |
|
R3 |
95.66 |
94.50 |
91.14 |
|
R2 |
92.62 |
92.62 |
90.86 |
|
R1 |
91.46 |
91.46 |
90.58 |
92.04 |
PP |
89.58 |
89.58 |
89.58 |
89.87 |
S1 |
88.42 |
88.42 |
90.02 |
89.00 |
S2 |
86.54 |
86.54 |
89.74 |
|
S3 |
83.50 |
85.38 |
89.46 |
|
S4 |
80.46 |
82.34 |
88.63 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.61 |
100.65 |
91.56 |
|
R3 |
97.69 |
95.73 |
90.20 |
|
R2 |
92.77 |
92.77 |
89.75 |
|
R1 |
90.81 |
90.81 |
89.30 |
91.79 |
PP |
87.85 |
87.85 |
87.85 |
88.34 |
S1 |
85.89 |
85.89 |
88.40 |
86.87 |
S2 |
82.93 |
82.93 |
87.95 |
|
S3 |
78.01 |
80.97 |
87.50 |
|
S4 |
73.09 |
76.05 |
86.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.74 |
87.70 |
3.04 |
3.4% |
1.47 |
1.6% |
86% |
True |
True |
285,980 |
10 |
90.74 |
84.89 |
5.85 |
6.5% |
1.80 |
2.0% |
92% |
True |
False |
268,590 |
20 |
90.74 |
82.03 |
8.71 |
9.6% |
2.04 |
2.3% |
95% |
True |
False |
316,336 |
40 |
90.74 |
80.60 |
10.14 |
11.2% |
2.05 |
2.3% |
96% |
True |
False |
340,533 |
60 |
90.74 |
80.60 |
10.14 |
11.2% |
1.84 |
2.0% |
96% |
True |
False |
354,959 |
80 |
90.74 |
80.60 |
10.14 |
11.2% |
1.87 |
2.1% |
96% |
True |
False |
458,640 |
100 |
90.74 |
80.60 |
10.14 |
11.2% |
1.90 |
2.1% |
96% |
True |
False |
444,857 |
120 |
90.74 |
80.60 |
10.14 |
11.2% |
1.85 |
2.1% |
96% |
True |
False |
439,173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.66 |
2.618 |
98.70 |
1.618 |
95.66 |
1.000 |
93.78 |
0.618 |
92.62 |
HIGH |
90.74 |
0.618 |
89.58 |
0.500 |
89.22 |
0.382 |
88.86 |
LOW |
87.70 |
0.618 |
85.82 |
1.000 |
84.66 |
1.618 |
82.78 |
2.618 |
79.74 |
4.250 |
74.78 |
|
|
Fisher Pivots for day following 08-May-2024 |
Pivot |
1 day |
3 day |
R1 |
89.94 |
89.94 |
PP |
89.58 |
89.58 |
S1 |
89.22 |
89.22 |
|