BPOP Popular Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 89.62 88.14 -1.48 -1.7% 86.61
High 89.94 90.74 0.80 0.9% 89.81
Low 88.95 87.70 -1.25 -1.4% 84.89
Close 88.98 90.30 1.32 1.5% 88.85
Range 0.99 3.04 2.05 207.1% 4.92
ATR 1.94 2.02 0.08 4.1% 0.00
Volume 187,400 314,100 126,700 67.6% 3,004,600
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 98.70 97.54 91.97
R3 95.66 94.50 91.14
R2 92.62 92.62 90.86
R1 91.46 91.46 90.58 92.04
PP 89.58 89.58 89.58 89.87
S1 88.42 88.42 90.02 89.00
S2 86.54 86.54 89.74
S3 83.50 85.38 89.46
S4 80.46 82.34 88.63
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 102.61 100.65 91.56
R3 97.69 95.73 90.20
R2 92.77 92.77 89.75
R1 90.81 90.81 89.30 91.79
PP 87.85 87.85 87.85 88.34
S1 85.89 85.89 88.40 86.87
S2 82.93 82.93 87.95
S3 78.01 80.97 87.50
S4 73.09 76.05 86.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.74 87.70 3.04 3.4% 1.47 1.6% 86% True True 285,980
10 90.74 84.89 5.85 6.5% 1.80 2.0% 92% True False 268,590
20 90.74 82.03 8.71 9.6% 2.04 2.3% 95% True False 316,336
40 90.74 80.60 10.14 11.2% 2.05 2.3% 96% True False 340,533
60 90.74 80.60 10.14 11.2% 1.84 2.0% 96% True False 354,959
80 90.74 80.60 10.14 11.2% 1.87 2.1% 96% True False 458,640
100 90.74 80.60 10.14 11.2% 1.90 2.1% 96% True False 444,857
120 90.74 80.60 10.14 11.2% 1.85 2.1% 96% True False 439,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.66
2.618 98.70
1.618 95.66
1.000 93.78
0.618 92.62
HIGH 90.74
0.618 89.58
0.500 89.22
0.382 88.86
LOW 87.70
0.618 85.82
1.000 84.66
1.618 82.78
2.618 79.74
4.250 74.78
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 89.94 89.94
PP 89.58 89.58
S1 89.22 89.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols