BR Broadridge Financial Solutions Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
194.31 |
196.95 |
2.64 |
1.4% |
195.04 |
| High |
195.78 |
199.08 |
3.30 |
1.7% |
199.08 |
| Low |
192.61 |
196.82 |
4.21 |
2.2% |
192.61 |
| Close |
195.35 |
198.85 |
3.50 |
1.8% |
198.85 |
| Range |
3.17 |
2.26 |
-0.91 |
-28.7% |
6.47 |
| ATR |
2.72 |
2.79 |
0.07 |
2.7% |
0.00 |
| Volume |
429,700 |
437,600 |
7,900 |
1.8% |
2,578,420 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
205.03 |
204.20 |
200.09 |
|
| R3 |
202.77 |
201.94 |
199.47 |
|
| R2 |
200.51 |
200.51 |
199.26 |
|
| R1 |
199.68 |
199.68 |
199.06 |
200.10 |
| PP |
198.25 |
198.25 |
198.25 |
198.46 |
| S1 |
197.42 |
197.42 |
198.64 |
197.84 |
| S2 |
195.99 |
195.99 |
198.44 |
|
| S3 |
193.73 |
195.16 |
198.23 |
|
| S4 |
191.47 |
192.90 |
197.61 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
216.26 |
214.02 |
202.41 |
|
| R3 |
209.79 |
207.55 |
200.63 |
|
| R2 |
203.32 |
203.32 |
200.04 |
|
| R1 |
201.08 |
201.08 |
199.44 |
202.20 |
| PP |
196.85 |
196.85 |
196.85 |
197.41 |
| S1 |
194.61 |
194.61 |
198.26 |
195.73 |
| S2 |
190.38 |
190.38 |
197.66 |
|
| S3 |
183.91 |
188.14 |
197.07 |
|
| S4 |
177.44 |
181.67 |
195.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
199.08 |
192.61 |
6.47 |
3.3% |
2.94 |
1.5% |
96% |
True |
False |
389,604 |
| 10 |
199.08 |
192.61 |
6.47 |
3.3% |
2.53 |
1.3% |
96% |
True |
False |
325,942 |
| 20 |
199.08 |
192.60 |
6.48 |
3.3% |
2.38 |
1.2% |
96% |
True |
False |
327,601 |
| 40 |
207.55 |
192.31 |
15.24 |
7.7% |
2.86 |
1.4% |
43% |
False |
False |
388,068 |
| 60 |
207.55 |
192.31 |
15.24 |
7.7% |
2.67 |
1.3% |
43% |
False |
False |
364,676 |
| 80 |
207.55 |
192.31 |
15.24 |
7.7% |
2.68 |
1.3% |
43% |
False |
False |
378,120 |
| 100 |
207.55 |
192.31 |
15.24 |
7.7% |
2.68 |
1.4% |
43% |
False |
False |
398,171 |
| 120 |
207.55 |
192.31 |
15.24 |
7.7% |
2.63 |
1.3% |
43% |
False |
False |
453,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
208.69 |
|
2.618 |
205.00 |
|
1.618 |
202.74 |
|
1.000 |
201.34 |
|
0.618 |
200.48 |
|
HIGH |
199.08 |
|
0.618 |
198.22 |
|
0.500 |
197.95 |
|
0.382 |
197.68 |
|
LOW |
196.82 |
|
0.618 |
195.42 |
|
1.000 |
194.56 |
|
1.618 |
193.16 |
|
2.618 |
190.90 |
|
4.250 |
187.22 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
198.55 |
197.85 |
| PP |
198.25 |
196.85 |
| S1 |
197.95 |
195.85 |
|