BRC Brady Corp Cl A (NYSE)
Trading Metrics calculated at close of trading on 07-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
Open |
59.72 |
60.78 |
1.06 |
1.8% |
59.64 |
High |
60.63 |
61.48 |
0.85 |
1.4% |
60.02 |
Low |
59.72 |
60.74 |
1.02 |
1.7% |
58.32 |
Close |
60.57 |
60.84 |
0.27 |
0.4% |
59.45 |
Range |
0.91 |
0.74 |
-0.17 |
-18.7% |
1.70 |
ATR |
0.81 |
0.82 |
0.01 |
0.9% |
0.00 |
Volume |
147,700 |
63,286 |
-84,414 |
-57.2% |
1,534,224 |
|
Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.24 |
62.78 |
61.25 |
|
R3 |
62.50 |
62.04 |
61.04 |
|
R2 |
61.76 |
61.76 |
60.98 |
|
R1 |
61.30 |
61.30 |
60.91 |
61.53 |
PP |
61.02 |
61.02 |
61.02 |
61.14 |
S1 |
60.56 |
60.56 |
60.77 |
60.79 |
S2 |
60.28 |
60.28 |
60.70 |
|
S3 |
59.54 |
59.82 |
60.64 |
|
S4 |
58.80 |
59.08 |
60.43 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.36 |
63.61 |
60.39 |
|
R3 |
62.66 |
61.91 |
59.92 |
|
R2 |
60.96 |
60.96 |
59.76 |
|
R1 |
60.21 |
60.21 |
59.61 |
59.73 |
PP |
59.26 |
59.26 |
59.26 |
59.02 |
S1 |
58.51 |
58.51 |
59.29 |
58.03 |
S2 |
57.56 |
57.56 |
59.14 |
|
S3 |
55.86 |
56.81 |
58.98 |
|
S4 |
54.16 |
55.11 |
58.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.48 |
58.32 |
3.17 |
5.2% |
0.82 |
1.3% |
80% |
True |
False |
119,242 |
10 |
61.48 |
58.32 |
3.17 |
5.2% |
0.80 |
1.3% |
80% |
True |
False |
143,801 |
20 |
61.48 |
58.32 |
3.17 |
5.2% |
0.77 |
1.3% |
80% |
True |
False |
188,070 |
40 |
61.48 |
57.89 |
3.59 |
5.9% |
0.78 |
1.3% |
82% |
True |
False |
228,166 |
60 |
61.48 |
57.89 |
3.59 |
5.9% |
0.76 |
1.3% |
82% |
True |
False |
255,346 |
80 |
61.48 |
56.71 |
4.77 |
7.8% |
0.83 |
1.4% |
87% |
True |
False |
313,975 |
100 |
61.48 |
56.09 |
5.39 |
8.9% |
0.88 |
1.4% |
88% |
True |
False |
330,990 |
120 |
63.02 |
56.09 |
6.93 |
11.4% |
0.96 |
1.6% |
69% |
False |
False |
323,548 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.63 |
2.618 |
63.42 |
1.618 |
62.68 |
1.000 |
62.22 |
0.618 |
61.94 |
HIGH |
61.48 |
0.618 |
61.20 |
0.500 |
61.11 |
0.382 |
61.02 |
LOW |
60.74 |
0.618 |
60.28 |
1.000 |
60.00 |
1.618 |
59.54 |
2.618 |
58.80 |
4.250 |
57.60 |
|
|
Fisher Pivots for day following 07-May-2024 |
Pivot |
1 day |
3 day |
R1 |
61.11 |
60.62 |
PP |
61.02 |
60.41 |
S1 |
60.93 |
60.19 |
|