Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
82.17 |
81.76 |
-0.41 |
-0.5% |
83.00 |
High |
82.65 |
82.15 |
-0.51 |
-0.6% |
83.50 |
Low |
81.50 |
80.87 |
-0.63 |
-0.8% |
80.87 |
Close |
82.28 |
81.46 |
-0.82 |
-1.0% |
81.46 |
Range |
1.15 |
1.28 |
0.13 |
10.9% |
2.63 |
ATR |
1.27 |
1.28 |
0.01 |
0.8% |
0.00 |
Volume |
1,608,700 |
1,710,200 |
101,500 |
6.3% |
8,288,900 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.32 |
84.66 |
82.16 |
|
R3 |
84.04 |
83.39 |
81.81 |
|
R2 |
82.77 |
82.77 |
81.69 |
|
R1 |
82.11 |
82.11 |
81.58 |
81.80 |
PP |
81.49 |
81.49 |
81.49 |
81.34 |
S1 |
80.84 |
80.84 |
81.34 |
80.53 |
S2 |
80.22 |
80.22 |
81.23 |
|
S3 |
78.94 |
79.56 |
81.11 |
|
S4 |
77.67 |
78.29 |
80.76 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.83 |
88.28 |
82.91 |
|
R3 |
87.20 |
85.65 |
82.18 |
|
R2 |
84.57 |
84.57 |
81.94 |
|
R1 |
83.02 |
83.02 |
81.70 |
82.48 |
PP |
81.94 |
81.94 |
81.94 |
81.68 |
S1 |
80.39 |
80.39 |
81.22 |
79.85 |
S2 |
79.31 |
79.31 |
80.98 |
|
S3 |
76.68 |
77.76 |
80.74 |
|
S4 |
74.05 |
75.13 |
80.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
83.50 |
80.87 |
2.63 |
3.2% |
1.30 |
1.6% |
22% |
False |
True |
1,657,780 |
10 |
83.50 |
80.33 |
3.17 |
3.9% |
1.22 |
1.5% |
36% |
False |
False |
1,414,816 |
20 |
87.31 |
80.33 |
6.98 |
8.6% |
1.30 |
1.6% |
16% |
False |
False |
1,286,443 |
40 |
87.99 |
80.33 |
7.66 |
9.4% |
1.17 |
1.4% |
15% |
False |
False |
1,126,556 |
60 |
87.99 |
75.79 |
12.20 |
15.0% |
1.13 |
1.4% |
46% |
False |
False |
1,146,809 |
80 |
87.99 |
69.24 |
18.75 |
23.0% |
1.16 |
1.4% |
65% |
False |
False |
1,301,075 |
100 |
87.99 |
69.13 |
18.86 |
23.2% |
1.16 |
1.4% |
65% |
False |
False |
1,281,306 |
120 |
87.99 |
69.13 |
18.86 |
23.2% |
1.13 |
1.4% |
65% |
False |
False |
1,235,197 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.56 |
2.618 |
85.48 |
1.618 |
84.21 |
1.000 |
83.42 |
0.618 |
82.93 |
HIGH |
82.15 |
0.618 |
81.66 |
0.500 |
81.51 |
0.382 |
81.36 |
LOW |
80.87 |
0.618 |
80.08 |
1.000 |
79.60 |
1.618 |
78.81 |
2.618 |
77.53 |
4.250 |
75.45 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
81.51 |
81.87 |
PP |
81.49 |
81.74 |
S1 |
81.48 |
81.60 |
|