Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.45 |
23.99 |
0.54 |
2.3% |
24.06 |
High |
23.94 |
24.01 |
0.07 |
0.3% |
24.18 |
Low |
23.17 |
23.45 |
0.28 |
1.2% |
23.14 |
Close |
23.94 |
23.65 |
-0.29 |
-1.2% |
23.65 |
Range |
0.77 |
0.56 |
-0.21 |
-27.3% |
1.04 |
ATR |
0.68 |
0.68 |
-0.01 |
-1.3% |
0.00 |
Volume |
2,029,400 |
1,787,400 |
-242,000 |
-11.9% |
9,129,641 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.38 |
25.08 |
23.96 |
|
R3 |
24.82 |
24.52 |
23.80 |
|
R2 |
24.26 |
24.26 |
23.75 |
|
R1 |
23.96 |
23.96 |
23.70 |
23.83 |
PP |
23.70 |
23.70 |
23.70 |
23.64 |
S1 |
23.40 |
23.40 |
23.60 |
23.27 |
S2 |
23.14 |
23.14 |
23.55 |
|
S3 |
22.58 |
22.84 |
23.50 |
|
S4 |
22.02 |
22.28 |
23.34 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.78 |
26.25 |
24.22 |
|
R3 |
25.74 |
25.21 |
23.94 |
|
R2 |
24.70 |
24.70 |
23.84 |
|
R1 |
24.17 |
24.17 |
23.75 |
23.92 |
PP |
23.66 |
23.66 |
23.66 |
23.53 |
S1 |
23.13 |
23.13 |
23.55 |
22.88 |
S2 |
22.62 |
22.62 |
23.46 |
|
S3 |
21.58 |
22.09 |
23.36 |
|
S4 |
20.54 |
21.05 |
23.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.18 |
23.14 |
1.04 |
4.4% |
0.54 |
2.3% |
49% |
False |
False |
1,825,928 |
10 |
24.84 |
22.73 |
2.11 |
8.9% |
0.64 |
2.7% |
44% |
False |
False |
2,615,674 |
20 |
24.84 |
21.84 |
3.00 |
12.7% |
0.67 |
2.8% |
60% |
False |
False |
2,353,482 |
40 |
27.24 |
21.84 |
5.40 |
22.8% |
0.68 |
2.9% |
34% |
False |
False |
2,976,533 |
60 |
27.24 |
21.84 |
5.40 |
22.8% |
0.69 |
2.9% |
34% |
False |
False |
3,126,644 |
80 |
27.24 |
21.84 |
5.40 |
22.8% |
0.72 |
3.0% |
34% |
False |
False |
3,514,882 |
100 |
27.24 |
21.84 |
5.40 |
22.8% |
0.71 |
3.0% |
34% |
False |
False |
3,385,430 |
120 |
27.24 |
21.84 |
5.40 |
22.8% |
0.70 |
3.0% |
34% |
False |
False |
3,244,725 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.39 |
2.618 |
25.48 |
1.618 |
24.92 |
1.000 |
24.57 |
0.618 |
24.36 |
HIGH |
24.01 |
0.618 |
23.80 |
0.500 |
23.73 |
0.382 |
23.66 |
LOW |
23.45 |
0.618 |
23.10 |
1.000 |
22.89 |
1.618 |
22.54 |
2.618 |
21.98 |
4.250 |
21.07 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.73 |
23.63 |
PP |
23.70 |
23.60 |
S1 |
23.68 |
23.58 |
|