BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	60.19	60.59	0.40	0.7%	60.43
High	60.22	60.88	0.66	1.1%	60.78
Low	59.49	60.43	0.94	1.6%	59.24
Close	59.59	60.57	0.98	1.6%	59.71
Range	0.73	0.45	-0.29	-39.0%	1.55
ATR	0.71	0.75	0.04	5.7%	0.00
Volume	2,459,800	3,148,900	689,100	28.0%	15,620,800

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.96	61.71	60.81
R3	61.52	61.27	60.69
R2	61.07	61.07	60.65
R1	60.82	60.82	60.61	60.72
PP	60.63	60.63	60.63	60.58
S1	60.38	60.38	60.53	60.28
S2	60.18	60.18	60.49
S3	59.74	59.93	60.45
S4	59.29	59.49	60.33

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.54	63.67	60.56
R3	63.00	62.13	60.13
R2	61.45	61.45	59.99
R1	60.58	60.58	59.85	60.25
PP	59.91	59.91	59.91	59.74
S1	59.04	59.04	59.57	58.70
S2	58.36	58.36	59.43
S3	56.82	57.49	59.29
S4	55.27	55.95	58.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.88	59.49	1.39	2.3%	0.61	1.0%	78%	True	False	1,951,760
10	60.88	59.24	1.64	2.7%	0.75	1.2%	81%	True	False	1,821,630
20	60.88	59.24	1.64	2.7%	0.67	1.1%	81%	True	False	1,595,445
40	60.88	57.09	3.79	6.2%	0.66	1.1%	92%	True	False	1,664,012
60	61.18	57.09	4.09	6.8%	0.60	1.0%	85%	False	False	1,752,083
80	64.63	57.09	7.54	12.4%	0.64	1.1%	46%	False	False	2,286,575
100	64.63	57.09	7.54	12.4%	0.65	1.1%	46%	False	False	2,166,675
120	65.04	57.09	7.95	13.1%	0.64	1.1%	44%	False	False	2,152,294

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	62.77
2.618	62.04
1.618	61.60
1.000	61.32
0.618	61.15
HIGH	60.88
0.618	60.71
0.500	60.65
0.382	60.60
LOW	60.43
0.618	60.15
1.000	59.99
1.618	59.71
2.618	59.26
4.250	58.54

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	60.65	60.44
PP	60.63	60.31
S1	60.60	60.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols