BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
16.53 |
16.79 |
0.26 |
1.6% |
17.50 |
| High |
17.05 |
16.93 |
-0.13 |
-0.7% |
17.86 |
| Low |
16.30 |
16.45 |
0.15 |
0.9% |
16.16 |
| Close |
16.71 |
16.88 |
0.17 |
1.0% |
16.88 |
| Range |
0.75 |
0.48 |
-0.27 |
-36.6% |
1.70 |
| ATR |
0.81 |
0.78 |
-0.02 |
-2.9% |
0.00 |
| Volume |
535,300 |
602,400 |
67,100 |
12.5% |
3,649,109 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.18 |
18.00 |
17.14 |
|
| R3 |
17.70 |
17.53 |
17.01 |
|
| R2 |
17.23 |
17.23 |
16.97 |
|
| R1 |
17.05 |
17.05 |
16.92 |
17.14 |
| PP |
16.75 |
16.75 |
16.75 |
16.80 |
| S1 |
16.58 |
16.58 |
16.84 |
16.67 |
| S2 |
16.28 |
16.28 |
16.79 |
|
| S3 |
15.80 |
16.10 |
16.75 |
|
| S4 |
15.33 |
15.63 |
16.62 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.07 |
21.17 |
17.82 |
|
| R3 |
20.37 |
19.47 |
17.35 |
|
| R2 |
18.67 |
18.67 |
17.19 |
|
| R1 |
17.77 |
17.77 |
17.04 |
17.37 |
| PP |
16.97 |
16.97 |
16.97 |
16.77 |
| S1 |
16.07 |
16.07 |
16.72 |
15.67 |
| S2 |
15.27 |
15.27 |
16.57 |
|
| S3 |
13.57 |
14.37 |
16.41 |
|
| S4 |
11.87 |
12.67 |
15.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.86 |
16.16 |
1.70 |
10.1% |
1.02 |
6.0% |
42% |
False |
False |
729,821 |
| 10 |
17.86 |
15.29 |
2.57 |
15.2% |
0.86 |
5.1% |
62% |
False |
False |
1,094,851 |
| 20 |
17.86 |
15.23 |
2.63 |
15.6% |
0.78 |
4.6% |
63% |
False |
False |
1,156,122 |
| 40 |
17.86 |
15.23 |
2.63 |
15.6% |
0.71 |
4.2% |
63% |
False |
False |
1,736,851 |
| 60 |
17.86 |
14.50 |
3.36 |
19.9% |
0.64 |
3.8% |
71% |
False |
False |
1,554,619 |
| 80 |
17.86 |
14.15 |
3.72 |
22.0% |
0.60 |
3.5% |
74% |
False |
False |
1,436,975 |
| 100 |
17.86 |
9.13 |
8.73 |
51.7% |
0.61 |
3.6% |
89% |
False |
False |
1,773,967 |
| 120 |
17.86 |
8.41 |
9.45 |
56.0% |
0.55 |
3.3% |
90% |
False |
False |
1,792,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.94 |
|
2.618 |
18.17 |
|
1.618 |
17.69 |
|
1.000 |
17.40 |
|
0.618 |
17.22 |
|
HIGH |
16.93 |
|
0.618 |
16.74 |
|
0.500 |
16.69 |
|
0.382 |
16.63 |
|
LOW |
16.45 |
|
0.618 |
16.16 |
|
1.000 |
15.98 |
|
1.618 |
15.68 |
|
2.618 |
15.21 |
|
4.250 |
14.43 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.82 |
16.87 |
| PP |
16.75 |
16.86 |
| S1 |
16.69 |
16.86 |
|