BWA BorgWarner Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	33.40	32.83	-0.57	-1.7%	33.13
High	33.48	33.37	-0.12	-0.3%	33.88
Low	32.57	32.76	0.20	0.6%	32.57
Close	32.82	33.19	0.37	1.1%	33.19
Range	0.92	0.61	-0.31	-33.9%	1.32
ATR	0.79	0.78	-0.01	-1.7%	0.00
Volume	1,610,700	1,825,500	214,800	13.3%	9,249,700

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.92	34.66	33.52
R3	34.32	34.06	33.36
R2	33.71	33.71	33.30
R1	33.45	33.45	33.25	33.58
PP	33.11	33.11	33.11	33.17
S1	32.85	32.85	33.13	32.98
S2	32.50	32.50	33.08
S3	31.90	32.24	33.02
S4	31.29	31.64	32.86

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.16	36.49	33.91
R3	35.84	35.17	33.55
R2	34.53	34.53	33.43
R1	33.86	33.86	33.31	34.19
PP	33.21	33.21	33.21	33.38
S1	32.54	32.54	33.07	32.88
S2	31.90	31.90	32.95
S3	30.58	31.23	32.83
S4	29.27	29.91	32.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.88	32.57	1.32	4.0%	0.63	1.9%	48%	False	False	1,849,940
10	33.93	31.72	2.21	6.7%	0.73	2.2%	67%	False	False	2,163,196
20	35.75	31.72	4.03	12.1%	0.73	2.2%	37%	False	False	2,247,231
40	35.75	30.56	5.19	15.6%	0.74	2.2%	51%	False	False	2,875,434
60	35.75	29.51	6.24	18.8%	0.74	2.2%	59%	False	False	2,925,848
80	35.75	29.51	6.24	18.8%	0.76	2.3%	59%	False	False	2,817,585
100	36.42	29.51	6.91	20.8%	0.77	2.3%	53%	False	False	2,726,482
120	36.42	29.51	6.91	20.8%	0.76	2.3%	53%	False	False	2,721,923

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.94
2.618	34.95
1.618	34.34
1.000	33.97
0.618	33.74
HIGH	33.37
0.618	33.13
0.500	33.06
0.382	32.99
LOW	32.76
0.618	32.39
1.000	32.16
1.618	31.78
2.618	31.18
4.250	30.19

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	33.15	33.22
PP	33.11	33.21
S1	33.06	33.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols