BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
27.87 |
27.73 |
-0.14 |
-0.5% |
28.66 |
| High |
28.32 |
28.90 |
0.59 |
2.1% |
29.21 |
| Low |
25.48 |
27.59 |
2.12 |
8.3% |
25.48 |
| Close |
27.01 |
27.70 |
0.69 |
2.6% |
27.70 |
| Range |
2.84 |
1.31 |
-1.53 |
-53.9% |
3.74 |
| ATR |
1.28 |
1.32 |
0.04 |
3.4% |
0.00 |
| Volume |
1,121,700 |
541,500 |
-580,200 |
-51.7% |
4,683,100 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.99 |
31.16 |
28.42 |
|
| R3 |
30.68 |
29.85 |
28.06 |
|
| R2 |
29.37 |
29.37 |
27.94 |
|
| R1 |
28.54 |
28.54 |
27.82 |
28.30 |
| PP |
28.06 |
28.06 |
28.06 |
27.95 |
| S1 |
27.23 |
27.23 |
27.58 |
26.99 |
| S2 |
26.75 |
26.75 |
27.46 |
|
| S3 |
25.44 |
25.92 |
27.34 |
|
| S4 |
24.13 |
24.61 |
26.98 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.67 |
36.92 |
29.75 |
|
| R3 |
34.93 |
33.18 |
28.73 |
|
| R2 |
31.20 |
31.20 |
28.38 |
|
| R1 |
29.45 |
29.45 |
28.04 |
28.46 |
| PP |
27.46 |
27.46 |
27.46 |
26.97 |
| S1 |
25.71 |
25.71 |
27.36 |
24.72 |
| S2 |
23.73 |
23.73 |
27.02 |
|
| S3 |
19.99 |
21.98 |
26.67 |
|
| S4 |
16.26 |
18.24 |
25.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29.21 |
25.48 |
3.74 |
13.5% |
2.00 |
7.2% |
60% |
False |
False |
721,980 |
| 10 |
29.21 |
25.48 |
3.74 |
13.5% |
1.33 |
4.8% |
60% |
False |
False |
493,630 |
| 20 |
29.21 |
25.48 |
3.74 |
13.5% |
1.21 |
4.4% |
60% |
False |
False |
401,175 |
| 40 |
31.44 |
25.48 |
5.97 |
21.5% |
1.05 |
3.8% |
37% |
False |
False |
394,267 |
| 60 |
33.18 |
25.48 |
7.71 |
27.8% |
1.01 |
3.7% |
29% |
False |
False |
333,271 |
| 80 |
33.18 |
25.48 |
7.71 |
27.8% |
1.06 |
3.8% |
29% |
False |
False |
318,569 |
| 100 |
33.18 |
25.48 |
7.71 |
27.8% |
1.04 |
3.8% |
29% |
False |
False |
314,507 |
| 120 |
33.18 |
25.48 |
7.71 |
27.8% |
1.02 |
3.7% |
29% |
False |
False |
319,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.47 |
|
2.618 |
32.33 |
|
1.618 |
31.02 |
|
1.000 |
30.21 |
|
0.618 |
29.71 |
|
HIGH |
28.90 |
|
0.618 |
28.40 |
|
0.500 |
28.25 |
|
0.382 |
28.09 |
|
LOW |
27.59 |
|
0.618 |
26.78 |
|
1.000 |
26.28 |
|
1.618 |
25.47 |
|
2.618 |
24.16 |
|
4.250 |
22.02 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
28.25 |
27.53 |
| PP |
28.06 |
27.36 |
| S1 |
27.88 |
27.19 |
|