C Citigroup Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	61.84	61.51	-0.33	-0.5%	59.44
High	62.43	63.23	0.80	1.3%	63.23
Low	61.10	61.51	0.41	0.7%	59.20
Close	61.79	62.66	0.87	1.4%	62.66
Range	1.33	1.72	0.39	28.9%	4.03
ATR	1.50	1.51	0.02	1.0%	0.00
Volume	13,339,100	16,364,000	3,024,900	22.7%	66,819,067

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	67.61	66.85	63.60
R3	65.90	65.14	63.13
R2	64.18	64.18	62.97
R1	63.42	63.42	62.82	63.80
PP	62.47	62.47	62.47	62.66
S1	61.71	61.71	62.50	62.09
S2	60.75	60.75	62.35
S3	59.04	59.99	62.19
S4	57.32	58.28	61.72

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.77	72.24	64.87
R3	69.75	68.22	63.77
R2	65.72	65.72	63.40
R1	64.19	64.19	63.03	64.96
PP	61.70	61.70	61.70	62.08
S1	60.17	60.17	62.29	60.93
S2	57.67	57.67	61.92
S3	53.65	56.14	61.55
S4	49.62	52.12	60.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.23	59.20	4.03	6.4%	1.49	2.4%	86%	True	False	13,363,813
10	63.23	56.74	6.49	10.3%	1.57	2.5%	91%	True	False	15,089,391
20	63.90	56.74	7.16	11.4%	1.57	2.5%	83%	False	False	15,272,026
40	63.90	55.07	8.83	14.1%	1.37	2.2%	86%	False	False	15,420,626
60	63.90	52.24	11.66	18.6%	1.25	2.0%	89%	False	False	14,947,319
80	63.90	50.51	13.39	21.4%	1.21	1.9%	91%	False	False	16,089,101
100	63.90	46.41	17.50	27.9%	1.16	1.9%	93%	False	False	16,846,882
120	63.90	41.29	22.62	36.1%	1.09	1.7%	95%	False	False	16,569,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	70.51
2.618	67.71
1.618	66.00
1.000	64.94
0.618	64.28
HIGH	63.23
0.618	62.57
0.500	62.37
0.382	62.17
LOW	61.51
0.618	60.45
1.000	59.80
1.618	58.74
2.618	57.02
4.250	54.22

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	62.56	62.49
PP	62.47	62.33
S1	62.37	62.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols