Trading Metrics calculated at close of trading on 07-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
Open |
99.42 |
98.77 |
-0.65 |
-0.7% |
103.02 |
High |
99.70 |
99.91 |
0.21 |
0.2% |
106.68 |
Low |
98.33 |
98.73 |
0.40 |
0.4% |
98.24 |
Close |
98.59 |
99.72 |
1.13 |
1.1% |
98.91 |
Range |
1.38 |
1.19 |
-0.19 |
-13.8% |
8.44 |
ATR |
2.58 |
2.49 |
-0.09 |
-3.5% |
0.00 |
Volume |
1,889,700 |
2,307,900 |
418,200 |
22.1% |
24,827,025 |
|
Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.01 |
102.55 |
100.37 |
|
R3 |
101.82 |
101.36 |
100.05 |
|
R2 |
100.64 |
100.64 |
99.94 |
|
R1 |
100.18 |
100.18 |
99.83 |
100.41 |
PP |
99.45 |
99.45 |
99.45 |
99.57 |
S1 |
98.99 |
98.99 |
99.61 |
99.22 |
S2 |
98.27 |
98.27 |
99.50 |
|
S3 |
97.08 |
97.81 |
99.39 |
|
S4 |
95.90 |
96.62 |
99.07 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.60 |
121.19 |
103.55 |
|
R3 |
118.16 |
112.75 |
101.23 |
|
R2 |
109.72 |
109.72 |
100.46 |
|
R1 |
104.31 |
104.31 |
99.68 |
102.80 |
PP |
101.28 |
101.28 |
101.28 |
100.52 |
S1 |
95.87 |
95.87 |
98.14 |
94.36 |
S2 |
92.84 |
92.84 |
97.36 |
|
S3 |
84.40 |
87.43 |
96.59 |
|
S4 |
75.96 |
78.99 |
94.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106.68 |
98.24 |
8.44 |
8.5% |
3.99 |
4.0% |
18% |
False |
False |
3,002,660 |
10 |
106.68 |
98.24 |
8.44 |
8.5% |
2.85 |
2.9% |
18% |
False |
False |
2,733,382 |
20 |
106.68 |
98.24 |
8.44 |
8.5% |
2.26 |
2.3% |
18% |
False |
False |
2,473,321 |
40 |
110.10 |
98.24 |
11.86 |
11.9% |
2.08 |
2.1% |
12% |
False |
False |
2,098,593 |
60 |
113.04 |
98.24 |
14.80 |
14.8% |
1.92 |
1.9% |
10% |
False |
False |
1,875,683 |
80 |
116.04 |
98.24 |
17.80 |
17.8% |
2.06 |
2.1% |
8% |
False |
False |
2,138,806 |
100 |
116.04 |
98.24 |
17.80 |
17.8% |
2.10 |
2.1% |
8% |
False |
False |
2,339,168 |
120 |
116.04 |
98.24 |
17.80 |
17.8% |
2.06 |
2.1% |
8% |
False |
False |
2,251,832 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.95 |
2.618 |
103.01 |
1.618 |
101.83 |
1.000 |
101.10 |
0.618 |
100.64 |
HIGH |
99.91 |
0.618 |
99.46 |
0.500 |
99.32 |
0.382 |
99.18 |
LOW |
98.73 |
0.618 |
97.99 |
1.000 |
97.54 |
1.618 |
96.81 |
2.618 |
95.62 |
4.250 |
93.69 |
|
|
Fisher Pivots for day following 07-May-2024 |
Pivot |
1 day |
3 day |
R1 |
99.59 |
100.25 |
PP |
99.45 |
100.07 |
S1 |
99.32 |
99.90 |
|