CAKE Cheesecake Factory Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
34.20 |
34.13 |
-0.07 |
-0.2% |
35.42 |
| High |
34.39 |
34.70 |
0.31 |
0.9% |
35.67 |
| Low |
33.44 |
33.48 |
0.04 |
0.1% |
33.44 |
| Close |
33.47 |
33.53 |
0.06 |
0.2% |
33.53 |
| Range |
0.95 |
1.22 |
0.27 |
28.2% |
2.23 |
| ATR |
0.91 |
0.93 |
0.02 |
2.5% |
0.00 |
| Volume |
522,600 |
651,793 |
129,193 |
24.7% |
2,663,929 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.56 |
36.76 |
34.20 |
|
| R3 |
36.34 |
35.54 |
33.86 |
|
| R2 |
35.12 |
35.12 |
33.75 |
|
| R1 |
34.33 |
34.33 |
33.64 |
34.12 |
| PP |
33.90 |
33.90 |
33.90 |
33.80 |
| S1 |
33.11 |
33.11 |
33.42 |
32.90 |
| S2 |
32.69 |
32.69 |
33.31 |
|
| S3 |
31.47 |
31.89 |
33.20 |
|
| S4 |
30.25 |
30.67 |
32.86 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.90 |
39.45 |
34.76 |
|
| R3 |
38.67 |
37.22 |
34.14 |
|
| R2 |
36.44 |
36.44 |
33.94 |
|
| R1 |
34.99 |
34.99 |
33.73 |
34.60 |
| PP |
34.21 |
34.21 |
34.21 |
34.02 |
| S1 |
32.76 |
32.76 |
33.33 |
32.37 |
| S2 |
31.98 |
31.98 |
33.12 |
|
| S3 |
29.75 |
30.53 |
32.92 |
|
| S4 |
27.52 |
28.30 |
32.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.67 |
33.44 |
2.23 |
6.7% |
0.95 |
2.8% |
4% |
False |
False |
532,785 |
| 10 |
35.67 |
33.44 |
2.23 |
6.7% |
0.81 |
2.4% |
4% |
False |
False |
678,238 |
| 20 |
35.67 |
33.05 |
2.62 |
7.8% |
0.85 |
2.5% |
18% |
False |
False |
723,971 |
| 40 |
37.65 |
33.05 |
4.60 |
13.7% |
0.88 |
2.6% |
10% |
False |
False |
758,539 |
| 60 |
37.65 |
33.05 |
4.60 |
13.7% |
0.94 |
2.8% |
10% |
False |
False |
783,133 |
| 80 |
37.65 |
31.24 |
6.41 |
19.1% |
0.93 |
2.8% |
36% |
False |
False |
771,314 |
| 100 |
37.65 |
31.24 |
6.41 |
19.1% |
0.92 |
2.8% |
36% |
False |
False |
782,677 |
| 120 |
37.65 |
30.27 |
7.39 |
22.0% |
0.92 |
2.7% |
44% |
False |
False |
771,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.88 |
|
2.618 |
37.89 |
|
1.618 |
36.67 |
|
1.000 |
35.92 |
|
0.618 |
35.45 |
|
HIGH |
34.70 |
|
0.618 |
34.23 |
|
0.500 |
34.09 |
|
0.382 |
33.95 |
|
LOW |
33.48 |
|
0.618 |
32.73 |
|
1.000 |
32.26 |
|
1.618 |
31.51 |
|
2.618 |
30.29 |
|
4.250 |
28.30 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.09 |
34.07 |
| PP |
33.90 |
33.89 |
| S1 |
33.72 |
33.71 |
|