CALM Cal-Maine Foods Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	58.63	58.00	-0.63	-1.1%	60.40
High	58.84	58.13	-0.71	-1.2%	60.80
Low	57.75	56.66	-1.09	-1.9%	56.66
Close	58.11	56.87	-1.24	-2.1%	56.87
Range	1.09	1.47	0.38	35.2%	4.14
ATR	1.64	1.63	-0.01	-0.7%	0.00
Volume	583,400	652,100	68,700	11.8%	2,688,322

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.63	60.72	57.68
R3	60.16	59.25	57.27
R2	58.69	58.69	57.14
R1	57.78	57.78	57.00	57.50
PP	57.22	57.22	57.22	57.08
S1	56.31	56.31	56.74	56.03
S2	55.75	55.75	56.60
S3	54.28	54.84	56.47
S4	52.81	53.37	56.06

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.53	67.84	59.15
R3	66.39	63.70	58.01
R2	62.25	62.25	57.63
R1	59.56	59.56	57.25	58.84
PP	58.11	58.11	58.11	57.75
S1	55.42	55.42	56.49	54.70
S2	53.97	53.97	56.11
S3	49.83	51.28	55.73
S4	45.69	47.14	54.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.80	56.66	4.14	7.3%	1.14	2.0%	5%	False	True	537,664
10	62.65	56.66	5.99	10.5%	1.46	2.6%	4%	False	True	628,572
20	64.76	55.00	9.76	17.2%	1.79	3.2%	19%	False	False	810,506
40	64.76	54.88	9.88	17.4%	1.58	2.8%	20%	False	False	743,245
60	64.76	54.53	10.23	18.0%	1.47	2.6%	23%	False	False	632,139
80	64.76	53.02	11.74	20.6%	1.42	2.5%	33%	False	False	640,687
100	64.76	48.22	16.54	29.1%	1.44	2.5%	52%	False	False	671,678
120	64.76	45.07	19.69	34.6%	1.41	2.5%	60%	False	False	676,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	64.38
2.618	61.98
1.618	60.51
1.000	59.60
0.618	59.04
HIGH	58.13
0.618	57.57
0.500	57.40
0.382	57.22
LOW	56.66
0.618	55.75
1.000	55.19
1.618	54.28
2.618	52.81
4.250	50.41

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	57.40	58.26
PP	57.22	57.79
S1	57.05	57.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols