CAT Caterpillar Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	330.44	338.44	8.00	2.4%	356.10
High	341.94	345.50	3.56	1.0%	368.17
Low	330.32	338.33	8.01	2.4%	330.32
Close	338.00	343.38	5.38	1.6%	343.38
Range	11.62	7.17	-4.45	-38.3%	37.85
ATR	10.01	9.83	-0.18	-1.8%	0.00
Volume	6,443,346	3,324,600	-3,118,746	-48.4%	16,696,546

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	363.91	360.82	347.32
R3	356.74	353.65	345.35
R2	349.57	349.57	344.69
R1	346.48	346.48	344.04	348.03
PP	342.40	342.40	342.40	343.18
S1	339.31	339.31	342.72	340.86
S2	335.23	335.23	342.07
S3	328.06	332.14	341.41
S4	320.89	324.97	339.44

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	460.84	439.96	364.20
R3	422.99	402.11	353.79
R2	385.14	385.14	350.32
R1	364.26	364.26	346.85	355.78
PP	347.29	347.29	347.29	343.05
S1	326.41	326.41	339.91	317.93
S2	309.44	309.44	336.44
S3	271.59	288.56	332.97
S4	233.74	250.71	322.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	368.17	330.32	37.85	11.0%	8.66	2.5%	35%	False	False	3,339,309
10	374.46	330.32	44.14	12.9%	8.81	2.6%	30%	False	False	2,795,503
20	382.01	330.32	51.69	15.1%	8.77	2.6%	25%	False	False	2,477,739
40	382.01	330.32	51.69	15.1%	7.28	2.1%	25%	False	False	2,238,843
60	382.01	301.94	80.07	23.3%	7.01	2.0%	52%	False	False	2,356,830
80	382.01	276.94	105.07	30.6%	6.56	1.9%	63%	False	False	2,374,363
100	382.01	252.42	129.59	37.7%	6.34	1.8%	70%	False	False	2,545,905
120	382.01	233.57	148.44	43.2%	6.00	1.7%	74%	False	False	2,576,069

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.54
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	375.97
2.618	364.27
1.618	357.10
1.000	352.67
0.618	349.93
HIGH	345.50
0.618	342.76
0.500	341.92
0.382	341.07
LOW	338.33
0.618	333.90
1.000	331.16
1.618	326.73
2.618	319.56
4.250	307.86

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	342.89	349.25
PP	342.40	347.29
S1	341.92	345.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols