CCJ Cameco Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	48.63	49.38	0.75	1.5%	47.57
High	49.78	49.65	-0.13	-0.3%	49.78
Low	47.88	48.29	0.41	0.9%	46.67
Close	49.16	49.35	0.19	0.4%	49.35
Range	1.90	1.36	-0.54	-28.4%	3.11
ATR	1.91	1.87	-0.04	-2.1%	0.00
Volume	2,030,800	3,083,300	1,052,500	51.8%	14,056,098

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	53.18	52.62	50.10
R3	51.82	51.26	49.72
R2	50.46	50.46	49.60
R1	49.90	49.90	49.47	49.50
PP	49.10	49.10	49.10	48.90
S1	48.54	48.54	49.23	48.14
S2	47.74	47.74	49.10
S3	46.38	47.18	48.98
S4	45.02	45.82	48.60

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	57.93	56.75	51.06
R3	54.82	53.64	50.21
R2	51.71	51.71	49.92
R1	50.53	50.53	49.64	51.12
PP	48.60	48.60	48.60	48.90
S1	47.42	47.42	49.06	48.01
S2	45.49	45.49	48.78
S3	42.38	44.31	48.49
S4	39.27	41.20	47.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.78	46.67	3.11	6.3%	1.54	3.1%	86%	False	False	2,811,219
10	50.79	46.27	4.52	9.2%	1.71	3.5%	68%	False	False	2,804,740
20	52.64	44.23	8.42	17.1%	2.01	4.1%	61%	False	False	4,042,303
40	52.64	39.02	13.62	27.6%	1.81	3.7%	76%	False	False	3,996,257
60	52.64	39.02	13.62	27.6%	1.71	3.5%	76%	False	False	4,523,582
80	52.64	39.02	13.62	27.6%	1.71	3.5%	76%	False	False	4,819,843
100	52.64	39.02	13.62	27.6%	1.63	3.3%	76%	False	False	4,810,332
120	52.64	39.02	13.62	27.6%	1.58	3.2%	76%	False	False	4,688,047

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55.43
2.618	53.21
1.618	51.85
1.000	51.01
0.618	50.49
HIGH	49.65
0.618	49.13
0.500	48.97
0.382	48.81
LOW	48.29
0.618	47.45
1.000	46.93
1.618	46.09
2.618	44.73
4.250	42.51

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	49.22	49.18
PP	49.10	49.00
S1	48.97	48.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols