CECO Career Education Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
24.07 |
25.61 |
1.54 |
6.4% |
23.11 |
| High |
25.40 |
25.73 |
0.33 |
1.3% |
25.73 |
| Low |
23.75 |
24.62 |
0.87 |
3.6% |
22.88 |
| Close |
25.26 |
25.32 |
0.06 |
0.2% |
25.32 |
| Range |
1.65 |
1.11 |
-0.54 |
-32.6% |
2.85 |
| ATR |
0.87 |
0.88 |
0.02 |
2.0% |
0.00 |
| Volume |
345,400 |
282,178 |
-63,222 |
-18.3% |
1,250,191 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.56 |
28.05 |
25.93 |
|
| R3 |
27.44 |
26.94 |
25.63 |
|
| R2 |
26.33 |
26.33 |
25.52 |
|
| R1 |
25.83 |
25.83 |
25.42 |
25.52 |
| PP |
25.22 |
25.22 |
25.22 |
25.07 |
| S1 |
24.71 |
24.71 |
25.22 |
24.41 |
| S2 |
24.11 |
24.11 |
25.12 |
|
| S3 |
23.00 |
23.60 |
25.01 |
|
| S4 |
21.89 |
22.49 |
24.71 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.18 |
32.10 |
26.89 |
|
| R3 |
30.34 |
29.25 |
26.10 |
|
| R2 |
27.49 |
27.49 |
25.84 |
|
| R1 |
26.40 |
26.40 |
25.58 |
26.95 |
| PP |
24.64 |
24.64 |
24.64 |
24.91 |
| S1 |
23.56 |
23.56 |
25.06 |
24.10 |
| S2 |
21.80 |
21.80 |
24.80 |
|
| S3 |
18.95 |
20.71 |
24.54 |
|
| S4 |
16.10 |
17.86 |
23.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.73 |
22.88 |
2.85 |
11.2% |
0.96 |
3.8% |
86% |
True |
False |
250,038 |
| 10 |
25.73 |
22.06 |
3.66 |
14.5% |
0.94 |
3.7% |
89% |
True |
False |
230,959 |
| 20 |
25.73 |
22.06 |
3.66 |
14.5% |
0.82 |
3.2% |
89% |
True |
False |
217,583 |
| 40 |
25.73 |
18.50 |
7.23 |
28.5% |
0.97 |
3.8% |
94% |
True |
False |
301,304 |
| 60 |
25.73 |
18.50 |
7.23 |
28.5% |
0.85 |
3.3% |
94% |
True |
False |
258,601 |
| 80 |
25.73 |
18.50 |
7.23 |
28.5% |
0.77 |
3.0% |
94% |
True |
False |
234,388 |
| 100 |
25.73 |
18.50 |
7.23 |
28.5% |
0.73 |
2.9% |
94% |
True |
False |
225,080 |
| 120 |
25.73 |
15.95 |
9.78 |
38.6% |
0.74 |
2.9% |
96% |
True |
False |
254,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.45 |
|
2.618 |
28.64 |
|
1.618 |
27.53 |
|
1.000 |
26.84 |
|
0.618 |
26.41 |
|
HIGH |
25.73 |
|
0.618 |
25.30 |
|
0.500 |
25.17 |
|
0.382 |
25.04 |
|
LOW |
24.62 |
|
0.618 |
23.93 |
|
1.000 |
23.50 |
|
1.618 |
22.82 |
|
2.618 |
21.70 |
|
4.250 |
19.89 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.27 |
25.10 |
| PP |
25.22 |
24.88 |
| S1 |
25.17 |
24.66 |
|