CHD Church & Dwight Co Inc (NYSE)

Trading Metrics calculated at close of trading on 06-May-2024

Day Change Summary
	Previous	Current
	03-May-2024	06-May-2024	Change	Change %	Previous Week
Open	105.22	106.17	0.95	0.9%	106.41
High	106.32	106.61	0.29	0.3%	108.68
Low	103.92	105.11	1.19	1.1%	103.41
Close	106.11	105.41	-0.70	-0.7%	106.11
Range	2.40	1.50	-0.91	-37.7%	5.27
ATR	1.80	1.78	-0.02	-1.2%	0.00
Volume	1,283,800	1,224,700	-59,100	-4.6%	8,450,900

Daily Pivots for day following 06-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	110.19	109.30	106.23
R3	108.70	107.80	105.82
R2	107.20	107.20	105.68
R1	106.31	106.31	105.55	106.01
PP	105.71	105.71	105.71	105.56
S1	104.81	104.81	105.27	104.51
S2	104.21	104.21	105.14
S3	102.72	103.32	105.00
S4	101.22	101.82	104.59

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	121.88	119.26	109.01
R3	116.61	113.99	107.56
R2	111.34	111.34	107.08
R1	108.72	108.72	106.59	107.40
PP	106.07	106.07	106.07	105.40
S1	103.45	103.45	105.63	102.13
S2	100.80	100.80	105.14
S3	95.53	98.18	104.66
S4	90.26	92.91	103.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.68	103.41	5.27	5.0%	2.23	2.1%	38%	False	False	1,626,220
10	108.68	103.41	5.27	5.0%	1.91	1.8%	38%	False	False	1,306,371
20	108.68	100.66	8.02	7.6%	1.74	1.7%	59%	False	False	1,199,505
40	108.68	100.66	8.02	7.6%	1.57	1.5%	59%	False	False	1,181,920
60	108.68	96.09	12.59	11.9%	1.55	1.5%	74%	False	False	1,146,789
80	108.68	96.08	12.60	12.0%	1.57	1.5%	74%	False	False	1,240,342
100	108.68	90.26	18.42	17.5%	1.56	1.5%	82%	False	False	1,248,234
120	108.68	89.05	19.63	18.6%	1.53	1.5%	83%	False	False	1,281,058

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	112.96
2.618	110.52
1.618	109.02
1.000	108.10
0.618	107.53
HIGH	106.61
0.618	106.03
0.500	105.86
0.382	105.68
LOW	105.11
0.618	104.19
1.000	103.62
1.618	102.69
2.618	101.20
4.250	98.76

Fisher Pivots for day following 06-May-2024
Pivot	1 day	3 day
R1	105.86	105.28
PP	105.71	105.14
S1	105.56	105.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols