CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 569.37 564.38 -4.99 -0.9% 561.98
High 569.37 566.28 -3.09 -0.5% 573.99
Low 559.41 556.88 -2.53 -0.5% 556.88
Close 559.70 561.65 1.95 0.3% 561.65
Range 9.97 9.40 -0.57 -5.7% 17.11
ATR 12.12 11.92 -0.19 -1.6% 0.00
Volume 57,979 70,700 12,721 21.9% 414,579
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 589.80 585.13 566.82
R3 580.40 575.73 564.24
R2 571.00 571.00 563.37
R1 566.33 566.33 562.51 563.97
PP 561.60 561.60 561.60 560.42
S1 556.93 556.93 560.79 554.57
S2 552.20 552.20 559.93
S3 542.80 547.53 559.07
S4 533.40 538.13 556.48
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 615.49 605.67 571.06
R3 598.38 588.57 566.35
R2 581.28 581.28 564.79
R1 571.46 571.46 563.22 567.82
PP 564.17 564.17 564.17 562.35
S1 554.36 554.36 560.08 550.71
S2 547.07 547.07 558.51
S3 529.96 537.25 556.95
S4 512.86 520.15 552.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 573.99 556.88 17.11 3.0% 8.47 1.5% 28% False True 82,915
10 622.33 556.88 65.45 11.7% 12.87 2.3% 7% False True 85,930
20 632.22 556.88 75.34 13.4% 10.62 1.9% 6% False True 76,251
40 654.62 556.88 97.74 17.4% 9.29 1.7% 5% False True 72,712
60 654.62 556.88 97.74 17.4% 9.76 1.7% 5% False True 79,905
80 654.62 556.88 97.74 17.4% 9.67 1.7% 5% False True 78,078
100 654.62 556.88 97.74 17.4% 9.13 1.6% 5% False True 76,301
120 654.62 556.88 97.74 17.4% 8.73 1.6% 5% False True 75,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 606.23
2.618 590.89
1.618 581.49
1.000 575.68
0.618 572.09
HIGH 566.28
0.618 562.69
0.500 561.58
0.382 560.47
LOW 556.88
0.618 551.07
1.000 547.48
1.618 541.67
2.618 532.27
4.250 516.93
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 561.63 565.43
PP 561.60 564.17
S1 561.58 562.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.