Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
71.20 |
70.06 |
-1.14 |
-1.6% |
71.66 |
High |
71.58 |
70.80 |
-0.78 |
-1.1% |
71.89 |
Low |
69.70 |
69.69 |
-0.02 |
0.0% |
69.66 |
Close |
70.26 |
70.22 |
-0.04 |
-0.1% |
70.22 |
Range |
1.88 |
1.12 |
-0.77 |
-40.7% |
2.23 |
ATR |
1.68 |
1.64 |
-0.04 |
-2.4% |
0.00 |
Volume |
2,364,300 |
1,026,300 |
-1,338,000 |
-56.6% |
12,402,300 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.58 |
73.02 |
70.83 |
|
R3 |
72.47 |
71.90 |
70.53 |
|
R2 |
71.35 |
71.35 |
70.42 |
|
R1 |
70.79 |
70.79 |
70.32 |
71.07 |
PP |
70.24 |
70.24 |
70.24 |
70.38 |
S1 |
69.67 |
69.67 |
70.12 |
69.95 |
S2 |
69.12 |
69.12 |
70.02 |
|
S3 |
68.01 |
68.56 |
69.91 |
|
S4 |
66.89 |
67.44 |
69.61 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.28 |
75.98 |
71.45 |
|
R3 |
75.05 |
73.75 |
70.83 |
|
R2 |
72.82 |
72.82 |
70.63 |
|
R1 |
71.52 |
71.52 |
70.42 |
71.06 |
PP |
70.59 |
70.59 |
70.59 |
70.36 |
S1 |
69.29 |
69.29 |
70.02 |
68.83 |
S2 |
68.36 |
68.36 |
69.81 |
|
S3 |
66.13 |
67.06 |
69.61 |
|
S4 |
63.90 |
64.83 |
68.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.58 |
69.66 |
1.92 |
2.7% |
1.50 |
2.1% |
29% |
False |
False |
1,605,380 |
10 |
71.89 |
69.66 |
2.23 |
3.2% |
1.45 |
2.1% |
25% |
False |
False |
1,397,290 |
20 |
71.89 |
65.00 |
6.89 |
9.8% |
1.73 |
2.5% |
76% |
False |
False |
1,482,904 |
40 |
76.28 |
65.00 |
11.28 |
16.1% |
1.63 |
2.3% |
46% |
False |
False |
1,262,269 |
60 |
76.28 |
65.00 |
11.28 |
16.1% |
1.61 |
2.3% |
46% |
False |
False |
1,627,840 |
80 |
77.42 |
65.00 |
12.42 |
17.7% |
1.70 |
2.4% |
42% |
False |
False |
1,667,532 |
100 |
77.42 |
65.00 |
12.42 |
17.7% |
1.60 |
2.3% |
42% |
False |
False |
1,582,257 |
120 |
85.87 |
65.00 |
20.87 |
29.7% |
1.74 |
2.5% |
25% |
False |
False |
1,663,567 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.54 |
2.618 |
73.72 |
1.618 |
72.60 |
1.000 |
71.92 |
0.618 |
71.49 |
HIGH |
70.80 |
0.618 |
70.37 |
0.500 |
70.24 |
0.382 |
70.11 |
LOW |
69.69 |
0.618 |
69.00 |
1.000 |
68.57 |
1.618 |
67.88 |
2.618 |
66.77 |
4.250 |
64.95 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
70.24 |
70.63 |
PP |
70.24 |
70.50 |
S1 |
70.23 |
70.36 |
|