CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 49.38 48.73 -0.65 -1.3% 46.83
High 49.53 49.25 -0.28 -0.6% 48.57
Low 48.73 48.52 -0.21 -0.4% 46.04
Close 48.81 49.21 0.40 0.8% 47.77
Range 0.80 0.73 -0.07 -8.8% 2.53
ATR 1.04 1.02 -0.02 -2.1% 0.00
Volume 1,856,300 984,652 -871,648 -47.0% 13,836,830
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 51.18 50.93 49.61
R3 50.45 50.20 49.41
R2 49.72 49.72 49.34
R1 49.47 49.47 49.28 49.60
PP 48.99 48.99 48.99 49.06
S1 48.74 48.74 49.14 48.87
S2 48.26 48.26 49.08
S3 47.53 48.01 49.01
S4 46.80 47.28 48.81
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 55.05 53.94 49.16
R3 52.52 51.41 48.47
R2 49.99 49.99 48.23
R1 48.88 48.88 48.00 49.44
PP 47.46 47.46 47.46 47.74
S1 46.35 46.35 47.54 46.91
S2 44.93 44.93 47.31
S3 42.40 43.82 47.07
S4 39.87 41.29 46.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.53 47.63 1.91 3.9% 0.90 1.8% 83% False False 1,281,070
10 49.53 46.04 3.49 7.1% 1.07 2.2% 91% False False 1,334,998
20 49.53 43.53 6.00 12.2% 1.01 2.1% 95% False False 1,481,636
40 49.53 43.30 6.23 12.7% 0.95 1.9% 95% False False 1,524,848
60 51.67 43.30 8.37 17.0% 0.90 1.8% 71% False False 1,461,541
80 54.14 43.30 10.84 22.0% 1.00 2.0% 55% False False 1,644,313
100 63.24 43.30 19.94 40.5% 1.20 2.4% 30% False False 2,072,035
120 63.24 43.30 19.94 40.5% 1.24 2.5% 30% False False 2,018,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 52.35
2.618 51.16
1.618 50.43
1.000 49.98
0.618 49.70
HIGH 49.25
0.618 48.97
0.500 48.89
0.382 48.80
LOW 48.52
0.618 48.07
1.000 47.79
1.618 47.34
2.618 46.61
4.250 45.42
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 49.10 49.06
PP 48.99 48.92
S1 48.89 48.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.