Trading Metrics calculated at close of trading on 01-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
Open |
2.44 |
2.42 |
-0.02 |
-0.8% |
2.48 |
High |
2.46 |
2.47 |
0.01 |
0.4% |
2.49 |
Low |
2.40 |
2.41 |
0.01 |
0.2% |
2.40 |
Close |
2.40 |
2.43 |
0.03 |
1.3% |
2.43 |
Range |
0.06 |
0.07 |
0.00 |
7.6% |
0.09 |
ATR |
0.05 |
0.05 |
0.00 |
2.3% |
0.00 |
Volume |
1,440,700 |
1,073,239 |
-367,461 |
-25.5% |
16,152,800 |
|
Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.63 |
2.60 |
2.47 |
|
R3 |
2.57 |
2.53 |
2.45 |
|
R2 |
2.50 |
2.50 |
2.44 |
|
R1 |
2.47 |
2.47 |
2.44 |
2.48 |
PP |
2.44 |
2.44 |
2.44 |
2.44 |
S1 |
2.40 |
2.40 |
2.42 |
2.42 |
S2 |
2.37 |
2.37 |
2.42 |
|
S3 |
2.31 |
2.34 |
2.41 |
|
S4 |
2.24 |
2.27 |
2.39 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.71 |
2.66 |
2.48 |
|
R3 |
2.62 |
2.57 |
2.45 |
|
R2 |
2.53 |
2.53 |
2.45 |
|
R1 |
2.48 |
2.48 |
2.44 |
2.46 |
PP |
2.44 |
2.44 |
2.44 |
2.43 |
S1 |
2.39 |
2.39 |
2.42 |
2.37 |
S2 |
2.35 |
2.35 |
2.41 |
|
S3 |
2.26 |
2.30 |
2.41 |
|
S4 |
2.17 |
2.21 |
2.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.47 |
2.40 |
0.07 |
2.9% |
0.05 |
2.1% |
43% |
True |
False |
1,610,047 |
10 |
2.47 |
2.40 |
0.07 |
2.9% |
0.05 |
1.9% |
43% |
True |
False |
1,617,953 |
20 |
2.49 |
2.38 |
0.11 |
4.5% |
0.05 |
2.1% |
45% |
False |
False |
1,839,756 |
40 |
2.61 |
2.38 |
0.23 |
9.5% |
0.05 |
2.2% |
22% |
False |
False |
2,235,721 |
60 |
2.61 |
2.24 |
0.37 |
15.2% |
0.06 |
2.3% |
51% |
False |
False |
2,407,094 |
80 |
2.61 |
2.20 |
0.41 |
16.9% |
0.06 |
2.3% |
56% |
False |
False |
2,496,832 |
100 |
2.61 |
2.20 |
0.41 |
16.9% |
0.05 |
2.2% |
56% |
False |
False |
2,644,525 |
120 |
2.61 |
2.19 |
0.42 |
17.3% |
0.05 |
2.2% |
57% |
False |
False |
2,472,360 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.75 |
2.618 |
2.64 |
1.618 |
2.58 |
1.000 |
2.54 |
0.618 |
2.51 |
HIGH |
2.47 |
0.618 |
2.45 |
0.500 |
2.44 |
0.382 |
2.43 |
LOW |
2.41 |
0.618 |
2.36 |
1.000 |
2.34 |
1.618 |
2.30 |
2.618 |
2.23 |
4.250 |
2.13 |
|
|
Fisher Pivots for day following 01-May-2024 |
Pivot |
1 day |
3 day |
R1 |
2.44 |
2.44 |
PP |
2.44 |
2.43 |
S1 |
2.43 |
2.43 |
|