Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
16.97 |
17.44 |
0.47 |
2.8% |
17.90 |
High |
17.25 |
17.66 |
0.41 |
2.4% |
18.20 |
Low |
16.87 |
17.31 |
0.44 |
2.6% |
16.50 |
Close |
17.21 |
17.60 |
0.40 |
2.3% |
17.60 |
Range |
0.39 |
0.36 |
-0.03 |
-7.8% |
1.70 |
ATR |
0.68 |
0.67 |
-0.02 |
-2.4% |
0.00 |
Volume |
4,300,053 |
6,880,900 |
2,580,847 |
60.0% |
97,429,253 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.59 |
18.45 |
17.80 |
|
R3 |
18.23 |
18.09 |
17.70 |
|
R2 |
17.88 |
17.88 |
17.67 |
|
R1 |
17.74 |
17.74 |
17.63 |
17.81 |
PP |
17.52 |
17.52 |
17.52 |
17.56 |
S1 |
17.38 |
17.38 |
17.57 |
17.45 |
S2 |
17.17 |
17.17 |
17.53 |
|
S3 |
16.81 |
17.03 |
17.50 |
|
S4 |
16.46 |
16.67 |
17.40 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.52 |
21.76 |
18.53 |
|
R3 |
20.83 |
20.06 |
18.07 |
|
R2 |
19.13 |
19.13 |
17.91 |
|
R1 |
18.37 |
18.37 |
17.76 |
17.90 |
PP |
17.43 |
17.43 |
17.43 |
17.20 |
S1 |
16.67 |
16.67 |
17.44 |
16.20 |
S2 |
15.74 |
15.74 |
17.29 |
|
S3 |
14.04 |
14.97 |
17.13 |
|
S4 |
12.35 |
13.28 |
16.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.66 |
16.50 |
1.16 |
6.6% |
0.46 |
2.6% |
95% |
True |
False |
10,281,250 |
10 |
18.31 |
16.50 |
1.81 |
10.3% |
0.57 |
3.2% |
61% |
False |
False |
10,670,745 |
20 |
21.15 |
16.50 |
4.64 |
26.4% |
0.68 |
3.9% |
24% |
False |
False |
12,719,520 |
40 |
22.67 |
16.50 |
6.17 |
35.0% |
0.65 |
3.7% |
18% |
False |
False |
9,814,278 |
60 |
22.97 |
16.50 |
6.47 |
36.7% |
0.59 |
3.4% |
17% |
False |
False |
8,413,800 |
80 |
22.97 |
16.50 |
6.47 |
36.7% |
0.62 |
3.5% |
17% |
False |
False |
8,626,325 |
100 |
22.97 |
16.50 |
6.47 |
36.7% |
0.60 |
3.4% |
17% |
False |
False |
8,228,447 |
120 |
22.97 |
16.50 |
6.47 |
36.7% |
0.58 |
3.3% |
17% |
False |
False |
8,377,999 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.17 |
2.618 |
18.59 |
1.618 |
18.23 |
1.000 |
18.02 |
0.618 |
17.88 |
HIGH |
17.66 |
0.618 |
17.52 |
0.500 |
17.48 |
0.382 |
17.44 |
LOW |
17.31 |
0.618 |
17.09 |
1.000 |
16.95 |
1.618 |
16.73 |
2.618 |
16.38 |
4.250 |
15.80 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
17.56 |
17.49 |
PP |
17.52 |
17.38 |
S1 |
17.48 |
17.26 |
|