CLH Clean Harbors Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	195.02	194.41	-0.61	-0.3%	195.55
High	195.90	195.56	-0.34	-0.2%	202.10
Low	192.06	193.50	1.44	0.7%	192.06
Close	194.64	194.00	-0.64	-0.3%	194.00
Range	3.84	2.06	-1.78	-46.4%	10.04
ATR	4.03	3.89	-0.14	-3.5%	0.00
Volume	360,500	277,200	-83,300	-23.1%	1,608,100

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	200.53	199.33	195.13
R3	198.47	197.27	194.57
R2	196.41	196.41	194.38
R1	195.21	195.21	194.19	194.78
PP	194.35	194.35	194.35	194.14
S1	193.15	193.15	193.81	192.72
S2	192.29	192.29	193.62
S3	190.23	191.09	193.43
S4	188.17	189.03	192.87

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	226.17	220.13	199.52
R3	216.13	210.09	196.76
R2	206.09	206.09	195.84
R1	200.05	200.05	194.92	198.05
PP	196.05	196.05	196.05	195.06
S1	190.01	190.01	193.08	188.01
S2	186.01	186.01	192.16
S3	175.97	179.97	191.24
S4	165.93	169.93	188.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	202.10	192.06	10.04	5.2%	3.90	2.0%	19%	False	False	321,620
10	202.10	190.13	11.97	6.2%	4.01	2.1%	32%	False	False	286,640
20	204.06	190.13	13.93	7.2%	3.85	2.0%	28%	False	False	281,765
40	204.06	180.37	23.69	12.2%	3.58	1.8%	58%	False	False	277,657
60	204.06	167.86	36.20	18.7%	3.75	1.9%	72%	False	False	293,681
80	204.06	161.39	42.67	22.0%	3.63	1.9%	76%	False	False	292,177
100	204.06	161.39	42.67	22.0%	3.60	1.9%	76%	False	False	293,338
120	204.06	152.57	51.49	26.5%	3.50	1.8%	80%	False	False	294,074

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	204.32
2.618	200.95
1.618	198.89
1.000	197.62
0.618	196.83
HIGH	195.56
0.618	194.77
0.500	194.53
0.382	194.29
LOW	193.50
0.618	192.23
1.000	191.44
1.618	190.17
2.618	188.11
4.250	184.75

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	194.53	197.08
PP	194.35	196.05
S1	194.18	195.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols