CMC Commercial Metals Co (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
53.16 |
53.91 |
0.75 |
1.4% |
55.13 |
| High |
53.60 |
54.37 |
0.77 |
1.4% |
55.69 |
| Low |
52.60 |
53.44 |
0.85 |
1.6% |
52.60 |
| Close |
53.44 |
53.48 |
0.04 |
0.1% |
53.48 |
| Range |
1.01 |
0.93 |
-0.08 |
-7.5% |
3.10 |
| ATR |
1.37 |
1.34 |
-0.03 |
-2.3% |
0.00 |
| Volume |
446,359 |
530,800 |
84,441 |
18.9% |
3,008,559 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.55 |
55.95 |
53.99 |
|
| R3 |
55.62 |
55.02 |
53.74 |
|
| R2 |
54.69 |
54.69 |
53.65 |
|
| R1 |
54.09 |
54.09 |
53.57 |
53.93 |
| PP |
53.76 |
53.76 |
53.76 |
53.68 |
| S1 |
53.16 |
53.16 |
53.39 |
53.00 |
| S2 |
52.83 |
52.83 |
53.31 |
|
| S3 |
51.90 |
52.23 |
53.22 |
|
| S4 |
50.97 |
51.30 |
52.97 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.21 |
61.44 |
55.18 |
|
| R3 |
60.11 |
58.34 |
54.33 |
|
| R2 |
57.02 |
57.02 |
54.05 |
|
| R1 |
55.25 |
55.25 |
53.76 |
54.59 |
| PP |
53.92 |
53.92 |
53.92 |
53.59 |
| S1 |
52.15 |
52.15 |
53.20 |
51.49 |
| S2 |
50.83 |
50.83 |
52.91 |
|
| S3 |
47.73 |
49.06 |
52.63 |
|
| S4 |
44.64 |
45.96 |
51.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.69 |
52.60 |
3.10 |
5.8% |
1.18 |
2.2% |
29% |
False |
False |
601,711 |
| 10 |
56.80 |
52.60 |
4.21 |
7.9% |
1.19 |
2.2% |
21% |
False |
False |
651,855 |
| 20 |
59.07 |
52.60 |
6.48 |
12.1% |
1.18 |
2.2% |
14% |
False |
False |
710,129 |
| 40 |
59.81 |
51.63 |
8.18 |
15.3% |
1.29 |
2.4% |
23% |
False |
False |
898,399 |
| 60 |
59.81 |
49.60 |
10.22 |
19.1% |
1.27 |
2.4% |
38% |
False |
False |
867,989 |
| 80 |
59.81 |
47.77 |
12.04 |
22.5% |
1.26 |
2.4% |
47% |
False |
False |
969,484 |
| 100 |
59.81 |
44.93 |
14.88 |
27.8% |
1.23 |
2.3% |
57% |
False |
False |
959,624 |
| 120 |
59.81 |
43.52 |
16.29 |
30.5% |
1.18 |
2.2% |
61% |
False |
False |
936,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.32 |
|
2.618 |
56.80 |
|
1.618 |
55.87 |
|
1.000 |
55.30 |
|
0.618 |
54.94 |
|
HIGH |
54.37 |
|
0.618 |
54.01 |
|
0.500 |
53.91 |
|
0.382 |
53.80 |
|
LOW |
53.44 |
|
0.618 |
52.87 |
|
1.000 |
52.51 |
|
1.618 |
51.94 |
|
2.618 |
51.01 |
|
4.250 |
49.49 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
53.91 |
53.80 |
| PP |
53.76 |
53.69 |
| S1 |
53.62 |
53.59 |
|