Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
38.65 |
37.10 |
-1.55 |
-4.0% |
40.48 |
High |
39.24 |
38.72 |
-0.52 |
-1.3% |
41.12 |
Low |
37.19 |
36.43 |
-0.76 |
-2.0% |
36.43 |
Close |
37.87 |
38.57 |
0.70 |
1.8% |
38.57 |
Range |
2.05 |
2.29 |
0.24 |
11.5% |
4.69 |
ATR |
0.88 |
0.98 |
0.10 |
11.5% |
0.00 |
Volume |
37,827,662 |
29,783,200 |
-8,044,462 |
-21.3% |
127,161,562 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.76 |
43.95 |
39.83 |
|
R3 |
42.48 |
41.67 |
39.20 |
|
R2 |
40.19 |
40.19 |
38.99 |
|
R1 |
39.38 |
39.38 |
38.78 |
39.79 |
PP |
37.91 |
37.91 |
37.91 |
38.11 |
S1 |
37.10 |
37.10 |
38.36 |
37.50 |
S2 |
35.62 |
35.62 |
38.15 |
|
S3 |
33.34 |
34.81 |
37.94 |
|
S4 |
31.05 |
32.53 |
37.31 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.78 |
50.36 |
41.15 |
|
R3 |
48.09 |
45.67 |
39.86 |
|
R2 |
43.40 |
43.40 |
39.43 |
|
R1 |
40.98 |
40.98 |
39.00 |
39.85 |
PP |
38.71 |
38.71 |
38.71 |
38.14 |
S1 |
36.29 |
36.29 |
38.14 |
35.16 |
S2 |
34.02 |
34.02 |
37.71 |
|
S3 |
29.33 |
31.60 |
37.28 |
|
S4 |
24.64 |
26.91 |
35.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.12 |
36.43 |
4.69 |
12.2% |
1.28 |
3.3% |
46% |
False |
True |
25,432,312 |
10 |
41.12 |
36.43 |
4.69 |
12.2% |
0.96 |
2.5% |
46% |
False |
True |
22,774,466 |
20 |
43.05 |
36.43 |
6.62 |
17.2% |
0.85 |
2.2% |
32% |
False |
True |
21,906,152 |
40 |
43.68 |
36.43 |
7.25 |
18.8% |
0.79 |
2.0% |
30% |
False |
True |
20,057,675 |
60 |
47.11 |
36.43 |
10.68 |
27.7% |
0.80 |
2.1% |
20% |
False |
True |
20,682,553 |
80 |
47.11 |
36.43 |
10.68 |
27.7% |
0.80 |
2.1% |
20% |
False |
True |
19,482,056 |
100 |
47.11 |
36.43 |
10.68 |
27.7% |
0.82 |
2.1% |
20% |
False |
True |
19,515,665 |
120 |
47.11 |
36.43 |
10.68 |
27.7% |
0.79 |
2.1% |
20% |
False |
True |
18,885,582 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.43 |
2.618 |
44.70 |
1.618 |
42.41 |
1.000 |
41.00 |
0.618 |
40.13 |
HIGH |
38.72 |
0.618 |
37.84 |
0.500 |
37.57 |
0.382 |
37.30 |
LOW |
36.43 |
0.618 |
35.02 |
1.000 |
34.15 |
1.618 |
32.73 |
2.618 |
30.45 |
4.250 |
26.72 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
38.24 |
38.51 |
PP |
37.91 |
38.45 |
S1 |
37.57 |
38.39 |
|