CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 205.86 208.56 2.70 1.3% 209.69
High 207.92 208.96 1.04 0.5% 213.14
Low 202.78 205.99 3.22 1.6% 202.78
Close 207.65 208.00 0.35 0.2% 207.65
Range 5.15 2.97 -2.18 -42.3% 10.36
ATR 3.92 3.85 -0.07 -1.7% 0.00
Volume 2,065,300 1,653,127 -412,173 -20.0% 9,884,900
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 216.56 215.25 209.63
R3 213.59 212.28 208.82
R2 210.62 210.62 208.54
R1 209.31 209.31 208.27 208.48
PP 207.65 207.65 207.65 207.24
S1 206.34 206.34 207.73 205.51
S2 204.68 204.68 207.46
S3 201.71 203.37 207.18
S4 198.74 200.40 206.37
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 238.93 233.65 213.35
R3 228.57 223.29 210.50
R2 218.21 218.21 209.55
R1 212.93 212.93 208.60 210.39
PP 207.85 207.85 207.85 206.58
S1 202.57 202.57 206.70 200.03
S2 197.49 197.49 205.75
S3 187.13 192.21 204.80
S4 176.77 181.85 201.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.51 202.78 7.74 3.7% 3.28 1.6% 68% False False 1,780,965
10 216.52 202.78 13.75 6.6% 3.52 1.7% 38% False False 1,629,230
20 217.45 202.78 14.68 7.1% 4.05 1.9% 36% False False 1,879,095
40 217.45 202.78 14.68 7.1% 3.87 1.9% 36% False False 1,722,166
60 217.45 202.78 14.68 7.1% 3.59 1.7% 36% False False 1,651,642
80 220.80 202.78 18.03 8.7% 3.51 1.7% 29% False False 1,624,575
100 222.63 202.78 19.86 9.5% 3.45 1.7% 26% False False 1,606,426
120 222.63 202.40 20.23 9.7% 3.58 1.7% 28% False False 1,647,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 221.58
2.618 216.74
1.618 213.77
1.000 211.93
0.618 210.80
HIGH 208.96
0.618 207.83
0.500 207.48
0.382 207.12
LOW 205.99
0.618 204.15
1.000 203.02
1.618 201.18
2.618 198.21
4.250 193.37
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 207.83 207.42
PP 207.65 206.84
S1 207.48 206.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.