CMI Cummins Inc (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	280.00	281.82	1.82	0.7%	292.36
High	284.97	281.82	-3.15	-1.1%	294.40
Low	273.92	275.81	1.89	0.7%	273.92
Close	280.29	280.74	0.45	0.2%	280.74
Range	11.05	6.02	-5.04	-45.6%	20.48
ATR	6.34	6.31	-0.02	-0.4%	0.00
Volume	1,541,600	1,058,900	-482,700	-31.3%	4,890,018

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	297.50	295.14	284.05
R3	291.49	289.12	282.39
R2	285.47	285.47	281.84
R1	283.11	283.11	281.29	281.28
PP	279.46	279.46	279.46	278.54
S1	277.09	277.09	280.19	275.27
S2	273.44	273.44	279.64
S3	267.43	271.08	279.09
S4	261.41	265.06	277.43

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	344.46	333.08	292.00
R3	323.98	312.60	286.37
R2	303.50	303.50	284.49
R1	292.12	292.12	282.62	287.57
PP	283.02	283.02	283.02	280.75
S1	271.64	271.64	278.86	267.09
S2	262.54	262.54	276.99
S3	242.06	251.16	275.11
S4	221.58	230.68	269.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.40	273.92	20.48	7.3%	7.12	2.5%	33%	False	False	978,003
10	295.44	273.92	21.52	7.7%	5.98	2.1%	32%	False	False	870,561
20	304.25	273.92	30.33	10.8%	5.91	2.1%	22%	False	False	923,892
40	304.25	260.88	43.37	15.4%	5.98	2.1%	46%	False	False	3,242,774
60	304.25	247.53	56.72	20.2%	5.66	2.0%	59%	False	False	3,192,334
80	304.25	226.53	77.72	27.7%	5.39	1.9%	70%	False	False	2,601,598
100	304.25	226.53	77.72	27.7%	5.15	1.8%	70%	False	False	2,223,562
120	304.25	214.58	89.67	31.9%	4.83	1.7%	74%	False	False	1,975,097

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.39
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	307.38
2.618	297.57
1.618	291.55
1.000	287.84
0.618	285.54
HIGH	281.82
0.618	279.52
0.500	278.81
0.382	278.10
LOW	275.81
0.618	272.09
1.000	269.79
1.618	266.07
2.618	260.06
4.250	250.24

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	280.10	281.88
PP	279.46	281.50
S1	278.81	281.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols