Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
72.99 |
74.50 |
1.51 |
2.1% |
74.34 |
High |
75.15 |
75.11 |
-0.04 |
-0.1% |
75.15 |
Low |
72.34 |
73.78 |
1.44 |
2.0% |
70.06 |
Close |
74.33 |
74.96 |
0.63 |
0.8% |
74.96 |
Range |
2.81 |
1.33 |
-1.48 |
-52.6% |
5.09 |
ATR |
2.02 |
1.97 |
-0.05 |
-2.4% |
0.00 |
Volume |
5,386,600 |
3,681,485 |
-1,705,115 |
-31.7% |
23,044,485 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.61 |
78.12 |
75.69 |
|
R3 |
77.28 |
76.79 |
75.33 |
|
R2 |
75.95 |
75.95 |
75.20 |
|
R1 |
75.45 |
75.45 |
75.08 |
75.70 |
PP |
74.62 |
74.62 |
74.62 |
74.74 |
S1 |
74.12 |
74.12 |
74.84 |
74.37 |
S2 |
73.29 |
73.29 |
74.72 |
|
S3 |
71.95 |
72.79 |
74.59 |
|
S4 |
70.62 |
71.46 |
74.23 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.66 |
86.90 |
77.76 |
|
R3 |
83.57 |
81.81 |
76.36 |
|
R2 |
78.48 |
78.48 |
75.89 |
|
R1 |
76.72 |
76.72 |
75.43 |
77.60 |
PP |
73.39 |
73.39 |
73.39 |
73.83 |
S1 |
71.63 |
71.63 |
74.49 |
72.51 |
S2 |
68.30 |
68.30 |
74.03 |
|
S3 |
63.21 |
66.54 |
73.56 |
|
S4 |
58.12 |
61.45 |
72.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.15 |
70.06 |
5.09 |
6.8% |
2.07 |
2.8% |
96% |
False |
False |
4,608,897 |
10 |
76.44 |
70.06 |
6.38 |
8.5% |
1.85 |
2.5% |
77% |
False |
False |
3,997,758 |
20 |
76.44 |
70.06 |
6.38 |
8.5% |
1.79 |
2.4% |
77% |
False |
False |
3,552,467 |
40 |
79.08 |
70.06 |
9.02 |
12.0% |
1.64 |
2.2% |
54% |
False |
False |
3,388,425 |
60 |
81.42 |
70.06 |
11.36 |
15.1% |
1.54 |
2.1% |
43% |
False |
False |
3,061,297 |
80 |
81.42 |
70.06 |
11.36 |
15.1% |
1.59 |
2.1% |
43% |
False |
False |
3,090,814 |
100 |
81.42 |
70.06 |
11.36 |
15.1% |
1.58 |
2.1% |
43% |
False |
False |
3,143,602 |
120 |
81.42 |
68.15 |
13.26 |
17.7% |
1.57 |
2.1% |
51% |
False |
False |
3,088,591 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.77 |
2.618 |
78.60 |
1.618 |
77.27 |
1.000 |
76.44 |
0.618 |
75.94 |
HIGH |
75.11 |
0.618 |
74.60 |
0.500 |
74.45 |
0.382 |
74.29 |
LOW |
73.78 |
0.618 |
72.96 |
1.000 |
72.45 |
1.618 |
71.62 |
2.618 |
70.29 |
4.250 |
68.12 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
74.79 |
74.18 |
PP |
74.62 |
73.39 |
S1 |
74.45 |
72.61 |
|