CNI Canadian National Railway Co (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
122.26 |
124.48 |
2.22 |
1.8% |
128.20 |
| High |
125.90 |
125.60 |
-0.30 |
-0.2% |
130.63 |
| Low |
121.68 |
124.20 |
2.52 |
2.1% |
121.68 |
| Close |
125.35 |
125.23 |
-0.12 |
-0.1% |
125.23 |
| Range |
4.22 |
1.40 |
-2.82 |
-66.8% |
8.95 |
| ATR |
2.59 |
2.50 |
-0.08 |
-3.3% |
0.00 |
| Volume |
917,734 |
847,400 |
-70,334 |
-7.7% |
7,348,234 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.21 |
128.62 |
126.00 |
|
| R3 |
127.81 |
127.22 |
125.62 |
|
| R2 |
126.41 |
126.41 |
125.49 |
|
| R1 |
125.82 |
125.82 |
125.36 |
126.12 |
| PP |
125.01 |
125.01 |
125.01 |
125.16 |
| S1 |
124.42 |
124.42 |
125.10 |
124.72 |
| S2 |
123.61 |
123.61 |
124.97 |
|
| S3 |
122.21 |
123.02 |
124.85 |
|
| S4 |
120.81 |
121.62 |
124.46 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.70 |
147.91 |
130.15 |
|
| R3 |
143.75 |
138.96 |
127.69 |
|
| R2 |
134.80 |
134.80 |
126.87 |
|
| R1 |
130.01 |
130.01 |
126.05 |
127.93 |
| PP |
125.85 |
125.85 |
125.85 |
124.81 |
| S1 |
121.06 |
121.06 |
124.41 |
118.98 |
| S2 |
116.90 |
116.90 |
123.59 |
|
| S3 |
107.95 |
112.11 |
122.77 |
|
| S4 |
99.00 |
103.16 |
120.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.63 |
121.68 |
8.95 |
7.1% |
3.54 |
2.8% |
40% |
False |
False |
1,469,646 |
| 10 |
130.63 |
121.68 |
8.95 |
7.1% |
2.76 |
2.2% |
40% |
False |
False |
1,123,233 |
| 20 |
132.27 |
121.68 |
10.59 |
8.5% |
2.41 |
1.9% |
34% |
False |
False |
1,012,133 |
| 40 |
134.02 |
121.68 |
12.34 |
9.9% |
2.14 |
1.7% |
29% |
False |
False |
987,482 |
| 60 |
134.02 |
121.68 |
12.34 |
9.9% |
1.95 |
1.6% |
29% |
False |
False |
930,967 |
| 80 |
134.02 |
121.68 |
12.34 |
9.9% |
1.96 |
1.6% |
29% |
False |
False |
971,135 |
| 100 |
134.02 |
117.07 |
16.95 |
13.5% |
1.89 |
1.5% |
48% |
False |
False |
955,620 |
| 120 |
134.02 |
109.29 |
24.73 |
19.7% |
1.86 |
1.5% |
64% |
False |
False |
990,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.55 |
|
2.618 |
129.27 |
|
1.618 |
127.87 |
|
1.000 |
127.00 |
|
0.618 |
126.47 |
|
HIGH |
125.60 |
|
0.618 |
125.07 |
|
0.500 |
124.90 |
|
0.382 |
124.73 |
|
LOW |
124.20 |
|
0.618 |
123.33 |
|
1.000 |
122.80 |
|
1.618 |
121.93 |
|
2.618 |
120.53 |
|
4.250 |
118.25 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
125.12 |
126.14 |
| PP |
125.01 |
125.84 |
| S1 |
124.90 |
125.53 |
|