CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 103.00 102.56 -0.44 -0.4% 104.51
High 103.38 102.56 -0.82 -0.8% 104.69
Low 101.78 98.67 -3.11 -3.1% 98.67
Close 101.83 99.50 -2.33 -2.3% 99.50
Range 1.60 3.89 2.29 143.1% 6.02
ATR 1.72 1.88 0.15 9.0% 0.00
Volume 1,908,100 2,900,200 992,100 52.0% 11,759,072
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 111.91 109.60 101.64
R3 108.02 105.71 100.57
R2 104.13 104.13 100.21
R1 101.82 101.82 99.86 101.03
PP 100.24 100.24 100.24 99.85
S1 97.93 97.93 99.14 97.14
S2 96.35 96.35 98.79
S3 92.46 94.04 98.43
S4 88.57 90.15 97.36
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 119.01 115.28 102.81
R3 112.99 109.26 101.16
R2 106.97 106.97 100.60
R1 103.24 103.24 100.05 102.10
PP 100.95 100.95 100.95 100.38
S1 97.22 97.22 98.95 96.08
S2 94.93 94.93 98.40
S3 88.91 91.20 97.84
S4 82.89 85.18 96.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.38 98.67 4.71 4.7% 1.85 1.9% 18% False True 1,676,680
10 105.76 98.67 7.09 7.1% 1.70 1.7% 12% False True 1,285,747
20 107.18 98.67 8.51 8.6% 1.88 1.9% 10% False True 1,202,194
40 107.18 98.67 8.51 8.6% 1.73 1.7% 10% False True 1,324,646
60 107.18 98.67 8.51 8.6% 1.73 1.7% 10% False True 1,380,900
80 108.13 98.67 9.46 9.5% 1.62 1.6% 9% False True 1,339,861
100 108.75 98.03 10.72 10.8% 1.66 1.7% 14% False False 1,322,261
120 108.75 93.37 15.38 15.5% 1.78 1.8% 40% False False 1,355,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 119.09
2.618 112.74
1.618 108.85
1.000 106.45
0.618 104.96
HIGH 102.56
0.618 101.07
0.500 100.62
0.382 100.16
LOW 98.67
0.618 96.27
1.000 94.78
1.618 92.38
2.618 88.49
4.250 82.14
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 100.62 101.03
PP 100.24 100.52
S1 99.87 100.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols