CNI Canadian National Railway Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 103.00 102.56 -0.44 -0.4% 104.51 High 103.38 102.56 -0.82 -0.8% 104.69 Low 101.78 98.67 -3.11 -3.1% 98.67 Close 101.83 99.50 -2.33 -2.3% 99.50 Range 1.60 3.89 2.29 143.1% 6.02 ATR 1.72 1.88 0.15 9.0% 0.00 Volume 1,908,100 2,900,200 992,100 52.0% 11,759,072
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 111.91 109.60 101.64 R3 108.02 105.71 100.57 R2 104.13 104.13 100.21 R1 101.82 101.82 99.86 101.03 PP 100.24 100.24 100.24 99.85 S1 97.93 97.93 99.14 97.14 S2 96.35 96.35 98.79 S3 92.46 94.04 98.43 S4 88.57 90.15 97.36	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 119.01 115.28 102.81 R3 112.99 109.26 101.16 R2 106.97 106.97 100.60 R1 103.24 103.24 100.05 102.10 PP 100.95 100.95 100.95 100.38 S1 97.22 97.22 98.95 96.08 S2 94.93 94.93 98.40 S3 88.91 91.20 97.84 S4 82.89 85.18 96.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.38 98.67 4.71 4.7% 1.85 1.9% 18% False True 1,676,680 10 105.76 98.67 7.09 7.1% 1.70 1.7% 12% False True 1,285,747 20 107.18 98.67 8.51 8.6% 1.88 1.9% 10% False True 1,202,194 40 107.18 98.67 8.51 8.6% 1.73 1.7% 10% False True 1,324,646 60 107.18 98.67 8.51 8.6% 1.73 1.7% 10% False True 1,380,900 80 108.13 98.67 9.46 9.5% 1.62 1.6% 9% False True 1,339,861 100 108.75 98.03 10.72 10.8% 1.66 1.7% 14% False False 1,322,261 120 108.75 93.37 15.38 15.5% 1.78 1.8% 40% False False 1,355,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 119.09 2.618 112.74 1.618 108.85 1.000 106.45 0.618 104.96 HIGH 102.56 0.618 101.07 0.500 100.62 0.382 100.16 LOW 98.67 0.618 96.27 1.000 94.78 1.618 92.38 2.618 88.49 4.250 82.14
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 100.62 101.03 PP 100.24 100.52 S1 99.87 100.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.