CNI Canadian National Railway Co (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
105.05 |
105.07 |
0.02 |
0.0% |
103.64 |
High |
105.34 |
107.18 |
1.84 |
1.7% |
106.87 |
Low |
104.65 |
104.81 |
0.17 |
0.2% |
103.38 |
Close |
104.75 |
106.03 |
1.28 |
1.2% |
106.46 |
Range |
0.70 |
2.37 |
1.68 |
241.0% |
3.49 |
ATR |
1.90 |
1.94 |
0.04 |
2.0% |
0.00 |
Volume |
773,700 |
1,067,675 |
293,975 |
38.0% |
4,631,686 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.12 |
111.94 |
107.33 |
|
R3 |
110.75 |
109.57 |
106.68 |
|
R2 |
108.38 |
108.38 |
106.46 |
|
R1 |
107.20 |
107.20 |
106.25 |
107.79 |
PP |
106.01 |
106.01 |
106.01 |
106.30 |
S1 |
104.83 |
104.83 |
105.81 |
105.42 |
S2 |
103.64 |
103.64 |
105.60 |
|
S3 |
101.27 |
102.46 |
105.38 |
|
S4 |
98.90 |
100.09 |
104.73 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.06 |
114.75 |
108.38 |
|
R3 |
112.56 |
111.26 |
107.42 |
|
R2 |
109.07 |
109.07 |
107.10 |
|
R1 |
107.76 |
107.76 |
106.78 |
108.41 |
PP |
105.57 |
105.57 |
105.57 |
105.90 |
S1 |
104.27 |
104.27 |
106.14 |
104.92 |
S2 |
102.08 |
102.08 |
105.82 |
|
S3 |
98.58 |
100.77 |
105.50 |
|
S4 |
95.09 |
97.28 |
104.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
107.18 |
102.88 |
4.30 |
4.1% |
2.02 |
1.9% |
73% |
True |
False |
985,102 |
10 |
107.18 |
101.69 |
5.49 |
5.2% |
2.00 |
1.9% |
79% |
True |
False |
1,342,273 |
20 |
107.18 |
100.90 |
6.28 |
5.9% |
1.79 |
1.7% |
82% |
True |
False |
1,336,052 |
40 |
108.75 |
100.90 |
7.85 |
7.4% |
1.62 |
1.5% |
65% |
False |
False |
1,317,208 |
60 |
108.75 |
93.37 |
15.38 |
14.5% |
1.79 |
1.7% |
82% |
False |
False |
1,340,312 |
80 |
108.75 |
91.65 |
17.10 |
16.1% |
2.07 |
2.0% |
84% |
False |
False |
1,386,374 |
100 |
108.75 |
91.65 |
17.10 |
16.1% |
2.11 |
2.0% |
84% |
False |
False |
1,413,505 |
120 |
108.75 |
91.65 |
17.10 |
16.1% |
2.09 |
2.0% |
84% |
False |
False |
1,411,504 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
117.25 |
2.618 |
113.38 |
1.618 |
111.01 |
1.000 |
109.55 |
0.618 |
108.64 |
HIGH |
107.18 |
0.618 |
106.27 |
0.500 |
106.00 |
0.382 |
105.72 |
LOW |
104.81 |
0.618 |
103.35 |
1.000 |
102.44 |
1.618 |
100.98 |
2.618 |
98.61 |
4.250 |
94.74 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
106.02 |
105.72 |
PP |
106.01 |
105.42 |
S1 |
106.00 |
105.11 |
|