CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 93.75 95.49 1.74 1.9% 96.36
High 95.35 96.12 0.77 0.8% 96.45
Low 93.56 94.88 1.32 1.4% 91.07
Close 95.34 95.64 0.30 0.3% 93.42
Range 1.79 1.24 -0.55 -30.7% 5.38
ATR 1.69 1.66 -0.03 -1.9% 0.00
Volume 1,696,600 1,348,387 -348,213 -20.5% 19,757,846
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 99.27 98.69 96.32
R3 98.03 97.45 95.98
R2 96.79 96.79 95.87
R1 96.21 96.21 95.75 96.50
PP 95.55 95.55 95.55 95.69
S1 94.97 94.97 95.53 95.26
S2 94.31 94.31 95.41
S3 93.07 93.73 95.30
S4 91.83 92.49 94.96
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 109.79 106.98 96.38
R3 104.41 101.60 94.90
R2 99.03 99.03 94.41
R1 96.22 96.22 93.91 94.94
PP 93.65 93.65 93.65 93.00
S1 90.84 90.84 92.93 89.56
S2 88.27 88.27 92.43
S3 82.89 85.46 91.94
S4 77.51 80.08 90.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.12 93.19 2.93 3.1% 1.39 1.5% 84% True False 1,441,645
10 96.12 91.07 5.05 5.3% 1.90 2.0% 90% True False 1,747,852
20 97.89 91.07 6.82 7.1% 1.65 1.7% 67% False False 2,022,823
40 97.89 91.07 6.82 7.1% 1.58 1.7% 67% False False 1,829,027
60 97.89 91.07 6.82 7.1% 1.41 1.5% 67% False False 1,727,529
80 100.75 91.07 9.68 10.1% 1.40 1.5% 47% False False 1,859,173
100 107.18 91.07 16.11 16.8% 1.51 1.6% 28% False False 1,745,559
120 107.18 91.07 16.11 16.8% 1.54 1.6% 28% False False 1,696,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.39
2.618 99.37
1.618 98.13
1.000 97.36
0.618 96.89
HIGH 96.12
0.618 95.65
0.500 95.50
0.382 95.35
LOW 94.88
0.618 94.11
1.000 93.64
1.618 92.87
2.618 91.63
4.250 89.61
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 95.59 95.37
PP 95.55 95.11
S1 95.50 94.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.