Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
103.00 |
102.56 |
-0.44 |
-0.4% |
104.51 |
High |
103.38 |
102.56 |
-0.82 |
-0.8% |
104.69 |
Low |
101.78 |
98.67 |
-3.11 |
-3.1% |
98.67 |
Close |
101.83 |
99.50 |
-2.33 |
-2.3% |
99.50 |
Range |
1.60 |
3.89 |
2.29 |
143.1% |
6.02 |
ATR |
1.72 |
1.88 |
0.15 |
9.0% |
0.00 |
Volume |
1,908,100 |
2,900,200 |
992,100 |
52.0% |
11,759,072 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.91 |
109.60 |
101.64 |
|
R3 |
108.02 |
105.71 |
100.57 |
|
R2 |
104.13 |
104.13 |
100.21 |
|
R1 |
101.82 |
101.82 |
99.86 |
101.03 |
PP |
100.24 |
100.24 |
100.24 |
99.85 |
S1 |
97.93 |
97.93 |
99.14 |
97.14 |
S2 |
96.35 |
96.35 |
98.79 |
|
S3 |
92.46 |
94.04 |
98.43 |
|
S4 |
88.57 |
90.15 |
97.36 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.01 |
115.28 |
102.81 |
|
R3 |
112.99 |
109.26 |
101.16 |
|
R2 |
106.97 |
106.97 |
100.60 |
|
R1 |
103.24 |
103.24 |
100.05 |
102.10 |
PP |
100.95 |
100.95 |
100.95 |
100.38 |
S1 |
97.22 |
97.22 |
98.95 |
96.08 |
S2 |
94.93 |
94.93 |
98.40 |
|
S3 |
88.91 |
91.20 |
97.84 |
|
S4 |
82.89 |
85.18 |
96.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.38 |
98.67 |
4.71 |
4.7% |
1.85 |
1.9% |
18% |
False |
True |
1,676,680 |
10 |
105.76 |
98.67 |
7.09 |
7.1% |
1.70 |
1.7% |
12% |
False |
True |
1,285,747 |
20 |
107.18 |
98.67 |
8.51 |
8.6% |
1.88 |
1.9% |
10% |
False |
True |
1,202,194 |
40 |
107.18 |
98.67 |
8.51 |
8.6% |
1.73 |
1.7% |
10% |
False |
True |
1,324,646 |
60 |
107.18 |
98.67 |
8.51 |
8.6% |
1.73 |
1.7% |
10% |
False |
True |
1,380,900 |
80 |
108.13 |
98.67 |
9.46 |
9.5% |
1.62 |
1.6% |
9% |
False |
True |
1,339,861 |
100 |
108.75 |
98.03 |
10.72 |
10.8% |
1.66 |
1.7% |
14% |
False |
False |
1,322,261 |
120 |
108.75 |
93.37 |
15.38 |
15.5% |
1.78 |
1.8% |
40% |
False |
False |
1,355,676 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
119.09 |
2.618 |
112.74 |
1.618 |
108.85 |
1.000 |
106.45 |
0.618 |
104.96 |
HIGH |
102.56 |
0.618 |
101.07 |
0.500 |
100.62 |
0.382 |
100.16 |
LOW |
98.67 |
0.618 |
96.27 |
1.000 |
94.78 |
1.618 |
92.38 |
2.618 |
88.49 |
4.250 |
82.14 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
100.62 |
101.03 |
PP |
100.24 |
100.52 |
S1 |
99.87 |
100.01 |
|