CNQ Canadian Natural Resources Ltd (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	74.33	75.74	1.41	1.9%	78.21
High	75.83	75.82	-0.01	0.0%	78.32
Low	73.35	74.63	1.28	1.7%	73.35
Close	74.86	75.21	0.35	0.5%	75.21
Range	2.48	1.19	-1.29	-52.0%	4.97
ATR	1.63	1.60	-0.03	-1.9%	0.00
Volume	2,718,600	289,074	-2,429,526	-89.4%	17,310,074

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.79	78.19	75.86
R3	77.60	77.00	75.53
R2	76.41	76.41	75.42
R1	75.81	75.81	75.31	75.51
PP	75.22	75.22	75.22	75.07
S1	74.62	74.62	75.10	74.32
S2	74.03	74.03	74.99
S3	72.84	73.43	74.88
S4	71.65	72.24	74.55

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	90.54	87.84	77.94
R3	85.57	82.87	76.57
R2	80.60	80.60	76.12
R1	77.90	77.90	75.66	76.76
PP	75.63	75.63	75.63	75.06
S1	72.93	72.93	74.75	71.79
S2	70.66	70.66	74.29
S3	65.69	67.96	73.84
S4	60.72	62.99	72.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.69	73.35	4.34	5.8%	1.69	2.2%	43%	False	False	2,354,754
10	78.32	73.35	4.97	6.6%	1.49	2.0%	37%	False	False	2,050,867
20	78.32	73.35	4.97	6.6%	1.43	1.9%	37%	False	False	2,752,333
40	82.58	73.35	9.23	12.3%	1.74	2.3%	20%	False	False	3,979,572
60	82.58	73.35	9.23	12.3%	1.56	2.1%	20%	False	False	3,537,888
80	82.58	70.84	11.74	15.6%	1.47	1.9%	37%	False	False	3,309,979
100	82.58	64.70	17.88	23.8%	1.49	2.0%	59%	False	False	3,324,087
120	82.58	58.91	23.67	31.5%	1.47	2.0%	69%	False	False	3,234,576

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	80.88
2.618	78.94
1.618	77.75
1.000	77.01
0.618	76.56
HIGH	75.82
0.618	75.37
0.500	75.23
0.382	75.08
LOW	74.63
0.618	73.89
1.000	73.44
1.618	72.70
2.618	71.51
4.250	69.57

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	75.23	75.04
PP	75.22	74.87
S1	75.21	74.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols