Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
23.08 |
23.26 |
0.18 |
0.8% |
23.87 |
High |
23.48 |
23.53 |
0.05 |
0.2% |
24.38 |
Low |
23.03 |
23.13 |
0.10 |
0.4% |
22.82 |
Close |
23.20 |
23.29 |
0.09 |
0.4% |
23.29 |
Range |
0.45 |
0.40 |
-0.05 |
-11.1% |
1.56 |
ATR |
0.59 |
0.58 |
-0.01 |
-2.3% |
0.00 |
Volume |
2,619,100 |
1,896,400 |
-722,700 |
-27.6% |
13,080,500 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.52 |
24.30 |
23.51 |
|
R3 |
24.12 |
23.90 |
23.40 |
|
R2 |
23.72 |
23.72 |
23.36 |
|
R1 |
23.50 |
23.50 |
23.33 |
23.61 |
PP |
23.32 |
23.32 |
23.32 |
23.37 |
S1 |
23.10 |
23.10 |
23.25 |
23.21 |
S2 |
22.92 |
22.92 |
23.22 |
|
S3 |
22.52 |
22.70 |
23.18 |
|
S4 |
22.12 |
22.30 |
23.07 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.16 |
27.28 |
24.15 |
|
R3 |
26.61 |
25.73 |
23.72 |
|
R2 |
25.05 |
25.05 |
23.58 |
|
R1 |
24.17 |
24.17 |
23.43 |
23.83 |
PP |
23.50 |
23.50 |
23.50 |
23.33 |
S1 |
22.62 |
22.62 |
23.15 |
22.28 |
S2 |
21.94 |
21.94 |
23.00 |
|
S3 |
20.39 |
21.06 |
22.86 |
|
S4 |
18.83 |
19.51 |
22.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.38 |
22.82 |
1.56 |
6.7% |
0.57 |
2.4% |
30% |
False |
False |
2,616,100 |
10 |
24.40 |
22.82 |
1.58 |
6.8% |
0.61 |
2.6% |
30% |
False |
False |
2,799,141 |
20 |
24.82 |
22.82 |
2.00 |
8.6% |
0.57 |
2.5% |
24% |
False |
False |
2,565,420 |
40 |
24.82 |
21.00 |
3.82 |
16.4% |
0.55 |
2.4% |
60% |
False |
False |
2,854,915 |
60 |
24.82 |
19.07 |
5.75 |
24.7% |
0.54 |
2.3% |
73% |
False |
False |
2,846,290 |
80 |
24.82 |
19.07 |
5.75 |
24.7% |
0.52 |
2.2% |
73% |
False |
False |
2,918,382 |
100 |
24.82 |
19.07 |
5.75 |
24.7% |
0.51 |
2.2% |
73% |
False |
False |
2,868,121 |
120 |
24.82 |
19.07 |
5.75 |
24.7% |
0.51 |
2.2% |
73% |
False |
False |
2,812,032 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.23 |
2.618 |
24.58 |
1.618 |
24.18 |
1.000 |
23.93 |
0.618 |
23.78 |
HIGH |
23.53 |
0.618 |
23.38 |
0.500 |
23.33 |
0.382 |
23.28 |
LOW |
23.13 |
0.618 |
22.88 |
1.000 |
22.73 |
1.618 |
22.48 |
2.618 |
22.08 |
4.250 |
21.43 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
23.33 |
23.27 |
PP |
23.32 |
23.25 |
S1 |
23.30 |
23.23 |
|